Crypto exchange Poloniex

Market BitTorrent (BTTOLD) / Tether (USDT)

Identifier on Poloniex: USDT_BTT
12...23242526
Date Price Volume Open Low High Close
2020-04-18 0.0002 USDT 2,948,541,756.3082 BTTOLD 0.0002 USDT 0.0002 USDT 0.0002 USDT 0.0002 USDT
2020-04-17 0.0002 USDT 1,934,331,864.4181 BTTOLD 0.0002 USDT 0.0002 USDT 0.0002 USDT 0.0002 USDT
2020-04-16 0.0002 USDT 2,360,305,107.5431 BTTOLD 0.0002 USDT 0.0002 USDT 0.0002 USDT 0.0002 USDT
2020-04-15 0.0002 USDT 1,840,725,062.5931 BTTOLD 0.0002 USDT 0.0002 USDT 0.0002 USDT 0.0002 USDT
2020-04-14 0.0002 USDT 2,013,096,948.4958 BTTOLD 0.0002 USDT 0.0002 USDT 0.0002 USDT 0.0002 USDT
2020-04-13 0.0002 USDT 2,488,464,082.0730 BTTOLD 0.0002 USDT 0.0002 USDT 0.0002 USDT 0.0002 USDT
2020-04-12 0.0002 USDT 1,738,751,076.0655 BTTOLD 0.0002 USDT 0.0002 USDT 0.0002 USDT 0.0002 USDT
2020-04-11 0.0002 USDT 1,471,762,241.1967 BTTOLD 0.0002 USDT 0.0002 USDT 0.0002 USDT 0.0002 USDT
2020-04-10 0.0002 USDT 1,792,204,005.7052 BTTOLD 0.0002 USDT 0.0002 USDT 0.0002 USDT 0.0002 USDT
2020-04-09 0.0002 USDT 1,552,132,791.9283 BTTOLD 0.0003 USDT 0.0002 USDT 0.0003 USDT 0.0002 USDT
2020-04-08 0.0002 USDT 1,786,340,686.9019 BTTOLD 0.0002 USDT 0.0002 USDT 0.0003 USDT 0.0003 USDT
2020-04-07 0.0003 USDT 1,756,065,234.0614 BTTOLD 0.0003 USDT 0.0002 USDT 0.0003 USDT 0.0002 USDT
2020-04-06 0.0002 USDT 1,213,220,587.3301 BTTOLD 0.0002 USDT 0.0002 USDT 0.0003 USDT 0.0003 USDT
2020-04-05 0.0002 USDT 478,416,608.9854 BTTOLD 0.0002 USDT 0.0002 USDT 0.0002 USDT 0.0002 USDT
2020-04-04 0.0002 USDT 390,177,581.0259 BTTOLD 0.0002 USDT 0.0002 USDT 0.0002 USDT 0.0002 USDT
2020-04-03 0.0002 USDT 1,083,384,585.0185 BTTOLD 0.0002 USDT 0.0002 USDT 0.0002 USDT 0.0002 USDT
2020-04-02 0.0002 USDT 2,539,602,630.4318 BTTOLD 0.0002 USDT 0.0002 USDT 0.0002 USDT 0.0002 USDT
2020-04-01 0.0002 USDT 1,992,340,312.2409 BTTOLD 0.0002 USDT 0.0002 USDT 0.0002 USDT 0.0002 USDT
2020-03-31 0.0002 USDT 2,107,123,236.7960 BTTOLD 0.0002 USDT 0.0002 USDT 0.0002 USDT 0.0002 USDT
2020-03-30 0.0002 USDT 2,752,799,209.2903 BTTOLD 0.0002 USDT 0.0002 USDT 0.0002 USDT 0.0002 USDT
2020-03-29 0.0002 USDT 1,804,167,749.2828 BTTOLD 0.0002 USDT 0.0002 USDT 0.0002 USDT 0.0002 USDT
2020-03-28 0.0002 USDT 1,868,841,116.4427 BTTOLD 0.0002 USDT 0.0002 USDT 0.0002 USDT 0.0002 USDT
2020-03-27 0.0002 USDT 1,609,328,222.5630 BTTOLD 0.0002 USDT 0.0002 USDT 0.0002 USDT 0.0002 USDT
2020-03-26 0.0002 USDT 1,745,307,403.5782 BTTOLD 0.0002 USDT 0.0002 USDT 0.0002 USDT 0.0002 USDT
2020-03-25 0.0002 USDT 1,870,249,173.5927 BTTOLD 0.0002 USDT 0.0002 USDT 0.0002 USDT 0.0002 USDT
2020-03-24 0.0002 USDT 2,610,814,454.7144 BTTOLD 0.0002 USDT 0.0002 USDT 0.0002 USDT 0.0002 USDT
2020-03-23 0.0002 USDT 2,495,935,655.5172 BTTOLD 0.0002 USDT 0.0002 USDT 0.0002 USDT 0.0002 USDT
2020-03-22 0.0002 USDT 1,886,110,934.7878 BTTOLD 0.0002 USDT 0.0002 USDT 0.0002 USDT 0.0002 USDT
2020-03-21 0.0002 USDT 1,064,633,319.0741 BTTOLD 0.0002 USDT 0.0002 USDT 0.0002 USDT 0.0002 USDT
2020-03-20 0.0002 USDT 873,982,842.0618 BTTOLD 0.0002 USDT 0.0002 USDT 0.0003 USDT 0.0002 USDT
2020-03-19 0.0002 USDT 770,897,808.0459 BTTOLD 0.0002 USDT 0.0002 USDT 0.0002 USDT 0.0002 USDT
2020-03-18 0.0002 USDT 55,617,365.1125 BTTOLD 0.0002 USDT 0.0002 USDT 0.0002 USDT 0.0002 USDT
2020-03-17 0.0002 USDT 70,569,961.8778 BTTOLD 0.0002 USDT 0.0002 USDT 0.0002 USDT 0.0002 USDT
2020-03-16 0.0002 USDT 114,002,909.2641 BTTOLD 0.0002 USDT 0.0002 USDT 0.0002 USDT 0.0002 USDT
2020-03-15 0.0002 USDT 160,443,514.7510 BTTOLD 0.0002 USDT 0.0002 USDT 0.0002 USDT 0.0002 USDT
2020-03-14 0.0002 USDT 369,439,776.8330 BTTOLD 0.0002 USDT 0.0002 USDT 0.0002 USDT 0.0002 USDT
2020-03-13 0.0002 USDT 399,409,932.6509 BTTOLD 0.0002 USDT 0.0001 USDT 0.0002 USDT 0.0002 USDT
2020-03-12 0.0002 USDT 423,357,096.1631 BTTOLD 0.0003 USDT 0.0002 USDT 0.0003 USDT 0.0002 USDT
2020-03-11 0.0003 USDT 142,470,916.1144 BTTOLD 0.0003 USDT 0.0003 USDT 0.0003 USDT 0.0003 USDT
2020-03-10 0.0003 USDT 93,926,467.8229 BTTOLD 0.0003 USDT 0.0003 USDT 0.0003 USDT 0.0003 USDT
2020-03-09 0.0003 USDT 248,764,776.3469 BTTOLD 0.0003 USDT 0.0003 USDT 0.0003 USDT 0.0003 USDT
2020-03-08 0.0003 USDT 235,299,882.3325 BTTOLD 0.0004 USDT 0.0003 USDT 0.0004 USDT 0.0003 USDT
2020-03-07 0.0004 USDT 59,917,682.2052 BTTOLD 0.0004 USDT 0.0004 USDT 0.0004 USDT 0.0004 USDT
2020-03-06 0.0004 USDT 87,895,541.4149 BTTOLD 0.0004 USDT 0.0004 USDT 0.0004 USDT 0.0004 USDT
2020-03-05 0.0004 USDT 65,280,369.2461 BTTOLD 0.0004 USDT 0.0004 USDT 0.0004 USDT 0.0004 USDT
2020-03-04 0.0004 USDT 108,667,646.7560 BTTOLD 0.0004 USDT 0.0004 USDT 0.0004 USDT 0.0004 USDT
2020-03-03 0.0004 USDT 106,172,457.0723 BTTOLD 0.0004 USDT 0.0004 USDT 0.0004 USDT 0.0004 USDT
2020-03-02 0.0004 USDT 136,064,083.6309 BTTOLD 0.0004 USDT 0.0004 USDT 0.0004 USDT 0.0004 USDT
2020-03-01 0.0004 USDT 82,307,485.8149 BTTOLD 0.0004 USDT 0.0004 USDT 0.0004 USDT 0.0004 USDT
2020-02-29 0.0004 USDT 193,725,163.1915 BTTOLD 0.0004 USDT 0.0004 USDT 0.0004 USDT 0.0004 USDT
12...23242526