Identifier on Poloniex: USDT_BTT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-12 |
0.0025 USDT |
227,177,826.8929 BTTOLD |
0.0025 USDT |
0.0024 USDT |
0.0026 USDT |
0.0025 USDT |
| 2021-07-11 |
0.0025 USDT |
184,456,410.3302 BTTOLD |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
| 2021-07-10 |
0.0025 USDT |
212,522,566.0310 BTTOLD |
0.0025 USDT |
0.0025 USDT |
0.0026 USDT |
0.0025 USDT |
| 2021-07-09 |
0.0025 USDT |
221,927,894.4825 BTTOLD |
0.0025 USDT |
0.0024 USDT |
0.0026 USDT |
0.0026 USDT |
| 2021-07-08 |
0.0025 USDT |
154,335,844.7820 BTTOLD |
0.0026 USDT |
0.0025 USDT |
0.0027 USDT |
0.0025 USDT |
| 2021-07-07 |
0.0027 USDT |
115,180,796.1464 BTTOLD |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
| 2021-07-06 |
0.0027 USDT |
157,696,398.0092 BTTOLD |
0.0026 USDT |
0.0026 USDT |
0.0027 USDT |
0.0027 USDT |
| 2021-07-05 |
0.0027 USDT |
241,823,622.3177 BTTOLD |
0.0027 USDT |
0.0026 USDT |
0.0028 USDT |
0.0026 USDT |
| 2021-07-04 |
0.0027 USDT |
160,474,565.2446 BTTOLD |
0.0027 USDT |
0.0026 USDT |
0.0028 USDT |
0.0027 USDT |
| 2021-07-03 |
0.0027 USDT |
70,088,982.3646 BTTOLD |
0.0027 USDT |
0.0026 USDT |
0.0027 USDT |
0.0027 USDT |
| 2021-07-02 |
0.0026 USDT |
97,602,905.6932 BTTOLD |
0.0026 USDT |
0.0025 USDT |
0.0027 USDT |
0.0027 USDT |
| 2021-07-01 |
0.0027 USDT |
66,496,234.8826 BTTOLD |
0.0028 USDT |
0.0026 USDT |
0.0028 USDT |
0.0027 USDT |
| 2021-06-30 |
0.0027 USDT |
147,252,035.7791 BTTOLD |
0.0028 USDT |
0.0025 USDT |
0.0028 USDT |
0.0027 USDT |
| 2021-06-29 |
0.0028 USDT |
151,877,470.7495 BTTOLD |
0.0026 USDT |
0.0026 USDT |
0.0029 USDT |
0.0028 USDT |
| 2021-06-28 |
0.0025 USDT |
126,131,088.9156 BTTOLD |
0.0025 USDT |
0.0024 USDT |
0.0026 USDT |
0.0026 USDT |
| 2021-06-27 |
0.0024 USDT |
105,690,496.7307 BTTOLD |
0.0024 USDT |
0.0023 USDT |
0.0024 USDT |
0.0024 USDT |
| 2021-06-26 |
0.0023 USDT |
109,277,467.3037 BTTOLD |
0.0023 USDT |
0.0022 USDT |
0.0024 USDT |
0.0023 USDT |
| 2021-06-25 |
0.0025 USDT |
107,894,574.4613 BTTOLD |
0.0026 USDT |
0.0023 USDT |
0.0027 USDT |
0.0024 USDT |
| 2021-06-24 |
0.0025 USDT |
125,503,664.9809 BTTOLD |
0.0024 USDT |
0.0024 USDT |
0.0027 USDT |
0.0026 USDT |
| 2021-06-23 |
0.0023 USDT |
177,763,133.7754 BTTOLD |
0.0021 USDT |
0.0020 USDT |
0.0025 USDT |
0.0023 USDT |
| 2021-06-22 |
0.0021 USDT |
212,699,386.2655 BTTOLD |
0.0021 USDT |
0.0018 USDT |
0.0023 USDT |
0.0021 USDT |
| 2021-06-21 |
0.0025 USDT |
135,600,255.9174 BTTOLD |
0.0029 USDT |
0.0022 USDT |
0.0029 USDT |
0.0022 USDT |
| 2021-06-20 |
0.0028 USDT |
129,839,919.2604 BTTOLD |
0.0030 USDT |
0.0027 USDT |
0.0030 USDT |
0.0029 USDT |
| 2021-06-19 |
0.0030 USDT |
86,293,918.2579 BTTOLD |
0.0031 USDT |
0.0030 USDT |
0.0031 USDT |
0.0030 USDT |
| 2021-06-18 |
0.0032 USDT |
69,663,143.7178 BTTOLD |
0.0033 USDT |
0.0030 USDT |
0.0033 USDT |
0.0031 USDT |
| 2021-06-17 |
0.0033 USDT |
72,127,652.2683 BTTOLD |
0.0033 USDT |
0.0032 USDT |
0.0034 USDT |
0.0033 USDT |
| 2021-06-16 |
0.0034 USDT |
56,050,075.7906 BTTOLD |
0.0035 USDT |
0.0033 USDT |
0.0035 USDT |
0.0033 USDT |
| 2021-06-15 |
0.0035 USDT |
85,203,867.4623 BTTOLD |
0.0035 USDT |
0.0034 USDT |
0.0036 USDT |
0.0035 USDT |
| 2021-06-14 |
0.0035 USDT |
108,782,013.8527 BTTOLD |
0.0035 USDT |
0.0034 USDT |
0.0036 USDT |
0.0035 USDT |
| 2021-06-13 |
0.0034 USDT |
62,723,655.2087 BTTOLD |
0.0034 USDT |
0.0033 USDT |
0.0036 USDT |
0.0035 USDT |
| 2021-06-12 |
0.0034 USDT |
93,004,385.2730 BTTOLD |
0.0035 USDT |
0.0033 USDT |
0.0036 USDT |
0.0034 USDT |
| 2021-06-11 |
0.0036 USDT |
92,076,317.2799 BTTOLD |
0.0036 USDT |
0.0034 USDT |
0.0037 USDT |
0.0035 USDT |
| 2021-06-10 |
0.0037 USDT |
92,353,256.2827 BTTOLD |
0.0038 USDT |
0.0035 USDT |
0.0038 USDT |
0.0036 USDT |
| 2021-06-09 |
0.0037 USDT |
42,012,298.7362 BTTOLD |
0.0037 USDT |
0.0035 USDT |
0.0038 USDT |
0.0038 USDT |
| 2021-06-08 |
0.0036 USDT |
143,147,343.1791 BTTOLD |
0.0036 USDT |
0.0034 USDT |
0.0038 USDT |
0.0037 USDT |
| 2021-06-07 |
0.0039 USDT |
67,293,074.5279 BTTOLD |
0.0040 USDT |
0.0036 USDT |
0.0041 USDT |
0.0037 USDT |
| 2021-06-06 |
0.0040 USDT |
48,074,976.6732 BTTOLD |
0.0040 USDT |
0.0039 USDT |
0.0040 USDT |
0.0040 USDT |
| 2021-06-05 |
0.0041 USDT |
51,905,383.1491 BTTOLD |
0.0042 USDT |
0.0039 USDT |
0.0043 USDT |
0.0039 USDT |
| 2021-06-04 |
0.0041 USDT |
100,278,198.6283 BTTOLD |
0.0043 USDT |
0.0038 USDT |
0.0046 USDT |
0.0042 USDT |
| 2021-06-03 |
0.0040 USDT |
62,753,608.8271 BTTOLD |
0.0038 USDT |
0.0038 USDT |
0.0041 USDT |
0.0041 USDT |
| 2021-06-02 |
0.0038 USDT |
61,975,837.6748 BTTOLD |
0.0038 USDT |
0.0037 USDT |
0.0039 USDT |
0.0038 USDT |
| 2021-06-01 |
0.0037 USDT |
108,606,047.1227 BTTOLD |
0.0038 USDT |
0.0037 USDT |
0.0039 USDT |
0.0037 USDT |
| 2021-05-31 |
0.0037 USDT |
54,929,017.9905 BTTOLD |
0.0036 USDT |
0.0035 USDT |
0.0039 USDT |
0.0038 USDT |
| 2021-05-30 |
0.0036 USDT |
63,675,618.1937 BTTOLD |
0.0035 USDT |
0.0033 USDT |
0.0037 USDT |
0.0036 USDT |
| 2021-05-29 |
0.0036 USDT |
72,458,863.8764 BTTOLD |
0.0037 USDT |
0.0034 USDT |
0.0039 USDT |
0.0035 USDT |
| 2021-05-28 |
0.0038 USDT |
65,704,402.7657 BTTOLD |
0.0042 USDT |
0.0036 USDT |
0.0042 USDT |
0.0038 USDT |
| 2021-05-27 |
0.0042 USDT |
46,288,422.1088 BTTOLD |
0.0044 USDT |
0.0040 USDT |
0.0044 USDT |
0.0042 USDT |
| 2021-05-26 |
0.0043 USDT |
33,797,601.4452 BTTOLD |
0.0040 USDT |
0.0039 USDT |
0.0046 USDT |
0.0043 USDT |
| 2021-05-25 |
0.0040 USDT |
31,663,085.6665 BTTOLD |
0.0038 USDT |
0.0037 USDT |
0.0044 USDT |
0.0040 USDT |
| 2021-05-24 |
0.0035 USDT |
55,558,519.9401 BTTOLD |
0.0033 USDT |
0.0030 USDT |
0.0038 USDT |
0.0037 USDT |