Identifier on Poloniex: USDT_BTT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-20 |
0.0037 USDT |
4,403,777,033.8605 BTTOLD |
0.0036 USDT |
0.0036 USDT |
0.0038 USDT |
0.0037 USDT |
| 2021-10-19 |
0.0036 USDT |
2,635,628,771.0614 BTTOLD |
0.0036 USDT |
0.0035 USDT |
0.0036 USDT |
0.0036 USDT |
| 2021-10-18 |
0.0036 USDT |
150,216,521.8516 BTTOLD |
0.0036 USDT |
0.0035 USDT |
0.0036 USDT |
0.0036 USDT |
| 2021-10-17 |
0.0036 USDT |
76,549,463.9818 BTTOLD |
0.0036 USDT |
0.0035 USDT |
0.0037 USDT |
0.0036 USDT |
| 2021-10-16 |
0.0037 USDT |
50,369,506.5391 BTTOLD |
0.0036 USDT |
0.0036 USDT |
0.0037 USDT |
0.0036 USDT |
| 2021-10-15 |
0.0037 USDT |
81,579,922.4795 BTTOLD |
0.0037 USDT |
0.0036 USDT |
0.0038 USDT |
0.0036 USDT |
| 2021-10-14 |
0.0038 USDT |
58,610,955.0818 BTTOLD |
0.0038 USDT |
0.0037 USDT |
0.0038 USDT |
0.0037 USDT |
| 2021-10-13 |
0.0037 USDT |
117,665,762.0061 BTTOLD |
0.0037 USDT |
0.0036 USDT |
0.0038 USDT |
0.0038 USDT |
| 2021-10-12 |
0.0036 USDT |
110,671,086.7106 BTTOLD |
0.0038 USDT |
0.0035 USDT |
0.0038 USDT |
0.0037 USDT |
| 2021-10-11 |
0.0039 USDT |
99,278,046.6338 BTTOLD |
0.0038 USDT |
0.0037 USDT |
0.0040 USDT |
0.0038 USDT |
| 2021-10-10 |
0.0040 USDT |
109,628,396.4826 BTTOLD |
0.0041 USDT |
0.0038 USDT |
0.0042 USDT |
0.0039 USDT |
| 2021-10-09 |
0.0041 USDT |
219,204,454.9988 BTTOLD |
0.0037 USDT |
0.0037 USDT |
0.0044 USDT |
0.0041 USDT |
| 2021-10-08 |
0.0038 USDT |
120,478,383.1983 BTTOLD |
0.0036 USDT |
0.0036 USDT |
0.0039 USDT |
0.0037 USDT |
| 2021-10-07 |
0.0036 USDT |
129,130,134.1266 BTTOLD |
0.0037 USDT |
0.0036 USDT |
0.0037 USDT |
0.0036 USDT |
| 2021-10-06 |
0.0036 USDT |
134,495,656.9240 BTTOLD |
0.0037 USDT |
0.0034 USDT |
0.0038 USDT |
0.0037 USDT |
| 2021-10-05 |
0.0036 USDT |
127,222,452.6071 BTTOLD |
0.0035 USDT |
0.0034 USDT |
0.0039 USDT |
0.0037 USDT |
| 2021-10-04 |
0.0034 USDT |
103,961,978.0917 BTTOLD |
0.0036 USDT |
0.0033 USDT |
0.0036 USDT |
0.0035 USDT |
| 2021-10-03 |
0.0035 USDT |
98,015,977.7563 BTTOLD |
0.0034 USDT |
0.0034 USDT |
0.0037 USDT |
0.0036 USDT |
| 2021-10-02 |
0.0034 USDT |
84,326,760.5747 BTTOLD |
0.0034 USDT |
0.0033 USDT |
0.0035 USDT |
0.0035 USDT |
| 2021-10-01 |
0.0033 USDT |
101,395,026.5300 BTTOLD |
0.0032 USDT |
0.0031 USDT |
0.0034 USDT |
0.0034 USDT |
| 2021-09-30 |
0.0031 USDT |
96,401,283.4088 BTTOLD |
0.0030 USDT |
0.0030 USDT |
0.0032 USDT |
0.0032 USDT |
| 2021-09-29 |
0.0030 USDT |
101,543,732.1556 BTTOLD |
0.0030 USDT |
0.0029 USDT |
0.0031 USDT |
0.0030 USDT |
| 2021-09-28 |
0.0031 USDT |
95,079,160.5774 BTTOLD |
0.0031 USDT |
0.0030 USDT |
0.0031 USDT |
0.0030 USDT |
| 2021-09-27 |
0.0032 USDT |
97,173,518.2481 BTTOLD |
0.0032 USDT |
0.0031 USDT |
0.0033 USDT |
0.0032 USDT |
| 2021-09-26 |
0.0032 USDT |
101,404,557.9925 BTTOLD |
0.0032 USDT |
0.0030 USDT |
0.0033 USDT |
0.0032 USDT |
| 2021-09-25 |
0.0033 USDT |
102,734,524.6982 BTTOLD |
0.0033 USDT |
0.0032 USDT |
0.0033 USDT |
0.0032 USDT |
| 2021-09-24 |
0.0033 USDT |
130,970,273.0308 BTTOLD |
0.0035 USDT |
0.0031 USDT |
0.0035 USDT |
0.0033 USDT |
| 2021-09-23 |
0.0035 USDT |
166,050,004.9985 BTTOLD |
0.0035 USDT |
0.0034 USDT |
0.0035 USDT |
0.0035 USDT |
| 2021-09-22 |
0.0033 USDT |
169,342,648.9182 BTTOLD |
0.0031 USDT |
0.0031 USDT |
0.0035 USDT |
0.0035 USDT |
| 2021-09-21 |
0.0033 USDT |
204,268,142.3143 BTTOLD |
0.0033 USDT |
0.0031 USDT |
0.0034 USDT |
0.0031 USDT |
| 2021-09-20 |
0.0035 USDT |
171,647,999.4155 BTTOLD |
0.0038 USDT |
0.0032 USDT |
0.0038 USDT |
0.0033 USDT |
| 2021-09-19 |
0.0039 USDT |
120,338,038.4499 BTTOLD |
0.0039 USDT |
0.0038 USDT |
0.0039 USDT |
0.0038 USDT |
| 2021-09-18 |
0.0040 USDT |
113,055,546.2379 BTTOLD |
0.0039 USDT |
0.0039 USDT |
0.0040 USDT |
0.0039 USDT |
| 2021-09-17 |
0.0040 USDT |
117,490,357.5848 BTTOLD |
0.0040 USDT |
0.0039 USDT |
0.0041 USDT |
0.0039 USDT |
| 2021-09-16 |
0.0041 USDT |
49,701,342.9257 BTTOLD |
0.0041 USDT |
0.0040 USDT |
0.0041 USDT |
0.0040 USDT |
| 2021-09-15 |
0.0041 USDT |
87,995,223.3999 BTTOLD |
0.0041 USDT |
0.0040 USDT |
0.0042 USDT |
0.0041 USDT |
| 2021-09-14 |
0.0040 USDT |
125,647,589.8778 BTTOLD |
0.0039 USDT |
0.0039 USDT |
0.0041 USDT |
0.0041 USDT |
| 2021-09-13 |
0.0039 USDT |
109,815,572.3849 BTTOLD |
0.0042 USDT |
0.0037 USDT |
0.0042 USDT |
0.0039 USDT |
| 2021-09-12 |
0.0041 USDT |
97,901,233.4894 BTTOLD |
0.0039 USDT |
0.0038 USDT |
0.0043 USDT |
0.0041 USDT |
| 2021-09-11 |
0.0039 USDT |
52,416,977.9948 BTTOLD |
0.0039 USDT |
0.0038 USDT |
0.0040 USDT |
0.0039 USDT |
| 2021-09-10 |
0.0040 USDT |
65,665,912.2547 BTTOLD |
0.0041 USDT |
0.0038 USDT |
0.0042 USDT |
0.0038 USDT |
| 2021-09-09 |
0.0041 USDT |
81,549,693.3315 BTTOLD |
0.0041 USDT |
0.0040 USDT |
0.0042 USDT |
0.0041 USDT |
| 2021-09-08 |
0.0040 USDT |
89,551,407.2744 BTTOLD |
0.0040 USDT |
0.0036 USDT |
0.0042 USDT |
0.0041 USDT |
| 2021-09-07 |
0.0043 USDT |
124,864,918.3497 BTTOLD |
0.0049 USDT |
0.0034 USDT |
0.0050 USDT |
0.0039 USDT |
| 2021-09-06 |
0.0049 USDT |
63,290,964.9827 BTTOLD |
0.0049 USDT |
0.0045 USDT |
0.0050 USDT |
0.0049 USDT |
| 2021-09-05 |
0.0048 USDT |
58,752,607.4294 BTTOLD |
0.0048 USDT |
0.0047 USDT |
0.0050 USDT |
0.0049 USDT |
| 2021-09-04 |
0.0048 USDT |
65,367,714.1284 BTTOLD |
0.0049 USDT |
0.0047 USDT |
0.0050 USDT |
0.0047 USDT |
| 2021-09-03 |
0.0050 USDT |
126,872,113.5643 BTTOLD |
0.0047 USDT |
0.0046 USDT |
0.0053 USDT |
0.0049 USDT |
| 2021-09-02 |
0.0046 USDT |
75,117,219.6680 BTTOLD |
0.0044 USDT |
0.0044 USDT |
0.0048 USDT |
0.0047 USDT |
| 2021-09-01 |
0.0043 USDT |
62,941,186.3775 BTTOLD |
0.0042 USDT |
0.0041 USDT |
0.0045 USDT |
0.0044 USDT |