Crypto exchange Poloniex

Market BitTorrent (BTT) / Tether (USDT)

Identifier on Poloniex: USDT_BTT
Date Price Volume Open Low High Close
2020-04-08 0.0002 USDT 1,786,340,686.9019 BTT 0.0002 USDT 0.0002 USDT 0.0003 USDT 0.0003 USDT
2020-04-07 0.0003 USDT 1,756,065,234.0614 BTT 0.0003 USDT 0.0002 USDT 0.0003 USDT 0.0002 USDT
2020-04-06 0.0002 USDT 1,213,220,587.3301 BTT 0.0002 USDT 0.0002 USDT 0.0003 USDT 0.0003 USDT
2020-04-05 0.0002 USDT 478,416,608.9854 BTT 0.0002 USDT 0.0002 USDT 0.0002 USDT 0.0002 USDT
2020-04-04 0.0002 USDT 390,177,581.0259 BTT 0.0002 USDT 0.0002 USDT 0.0002 USDT 0.0002 USDT
2020-04-03 0.0002 USDT 1,083,384,585.0185 BTT 0.0002 USDT 0.0002 USDT 0.0002 USDT 0.0002 USDT
2020-04-02 0.0002 USDT 2,539,602,630.4318 BTT 0.0002 USDT 0.0002 USDT 0.0002 USDT 0.0002 USDT
2020-04-01 0.0002 USDT 1,992,340,312.2409 BTT 0.0002 USDT 0.0002 USDT 0.0002 USDT 0.0002 USDT
2020-03-31 0.0002 USDT 2,107,123,236.7960 BTT 0.0002 USDT 0.0002 USDT 0.0002 USDT 0.0002 USDT
2020-03-30 0.0002 USDT 2,752,799,209.2903 BTT 0.0002 USDT 0.0002 USDT 0.0002 USDT 0.0002 USDT
2020-03-29 0.0002 USDT 1,804,167,749.2828 BTT 0.0002 USDT 0.0002 USDT 0.0002 USDT 0.0002 USDT
2020-03-28 0.0002 USDT 1,868,841,116.4427 BTT 0.0002 USDT 0.0002 USDT 0.0002 USDT 0.0002 USDT
2020-03-27 0.0002 USDT 1,609,328,222.5630 BTT 0.0002 USDT 0.0002 USDT 0.0002 USDT 0.0002 USDT
2020-03-26 0.0002 USDT 1,745,307,403.5782 BTT 0.0002 USDT 0.0002 USDT 0.0002 USDT 0.0002 USDT
2020-03-25 0.0002 USDT 1,870,249,173.5927 BTT 0.0002 USDT 0.0002 USDT 0.0002 USDT 0.0002 USDT
2020-03-24 0.0002 USDT 2,610,814,454.7144 BTT 0.0002 USDT 0.0002 USDT 0.0002 USDT 0.0002 USDT
2020-03-23 0.0002 USDT 2,495,935,655.5172 BTT 0.0002 USDT 0.0002 USDT 0.0002 USDT 0.0002 USDT
2020-03-22 0.0002 USDT 1,886,110,934.7878 BTT 0.0002 USDT 0.0002 USDT 0.0002 USDT 0.0002 USDT
2020-03-21 0.0002 USDT 1,064,633,319.0741 BTT 0.0002 USDT 0.0002 USDT 0.0002 USDT 0.0002 USDT
2020-03-20 0.0002 USDT 873,982,842.0618 BTT 0.0002 USDT 0.0002 USDT 0.0003 USDT 0.0002 USDT
2020-03-19 0.0002 USDT 770,897,808.0459 BTT 0.0002 USDT 0.0002 USDT 0.0002 USDT 0.0002 USDT
2020-03-18 0.0002 USDT 55,617,365.1125 BTT 0.0002 USDT 0.0002 USDT 0.0002 USDT 0.0002 USDT
2020-03-17 0.0002 USDT 70,569,961.8778 BTT 0.0002 USDT 0.0002 USDT 0.0002 USDT 0.0002 USDT
2020-03-16 0.0002 USDT 114,002,909.2641 BTT 0.0002 USDT 0.0002 USDT 0.0002 USDT 0.0002 USDT
2020-03-15 0.0002 USDT 160,443,514.7510 BTT 0.0002 USDT 0.0002 USDT 0.0002 USDT 0.0002 USDT
2020-03-14 0.0002 USDT 369,439,776.8330 BTT 0.0002 USDT 0.0002 USDT 0.0002 USDT 0.0002 USDT
2020-03-13 0.0002 USDT 399,409,932.6509 BTT 0.0002 USDT 0.0001 USDT 0.0002 USDT 0.0002 USDT
2020-03-12 0.0002 USDT 423,357,096.1631 BTT 0.0003 USDT 0.0002 USDT 0.0003 USDT 0.0002 USDT
2020-03-11 0.0003 USDT 142,470,916.1144 BTT 0.0003 USDT 0.0003 USDT 0.0003 USDT 0.0003 USDT
2020-03-10 0.0003 USDT 93,926,467.8229 BTT 0.0003 USDT 0.0003 USDT 0.0003 USDT 0.0003 USDT
2020-03-09 0.0003 USDT 248,764,776.3469 BTT 0.0003 USDT 0.0003 USDT 0.0003 USDT 0.0003 USDT
2020-03-08 0.0003 USDT 235,299,882.3325 BTT 0.0004 USDT 0.0003 USDT 0.0004 USDT 0.0003 USDT
2020-03-07 0.0004 USDT 59,917,682.2052 BTT 0.0004 USDT 0.0004 USDT 0.0004 USDT 0.0004 USDT
2020-03-06 0.0004 USDT 87,895,541.4149 BTT 0.0004 USDT 0.0004 USDT 0.0004 USDT 0.0004 USDT
2020-03-05 0.0004 USDT 65,280,369.2461 BTT 0.0004 USDT 0.0004 USDT 0.0004 USDT 0.0004 USDT
2020-03-04 0.0004 USDT 108,667,646.7560 BTT 0.0004 USDT 0.0004 USDT 0.0004 USDT 0.0004 USDT
2020-03-03 0.0004 USDT 106,172,457.0723 BTT 0.0004 USDT 0.0004 USDT 0.0004 USDT 0.0004 USDT
2020-03-02 0.0004 USDT 136,064,083.6309 BTT 0.0004 USDT 0.0004 USDT 0.0004 USDT 0.0004 USDT
2020-03-01 0.0004 USDT 82,307,485.8149 BTT 0.0004 USDT 0.0004 USDT 0.0004 USDT 0.0004 USDT
2020-02-29 0.0004 USDT 193,725,163.1915 BTT 0.0004 USDT 0.0004 USDT 0.0004 USDT 0.0004 USDT
2020-02-28 0.0004 USDT 182,914,208.9167 BTT 0.0004 USDT 0.0003 USDT 0.0004 USDT 0.0004 USDT
2020-02-27 0.0004 USDT 338,960,838.0752 BTT 0.0004 USDT 0.0003 USDT 0.0004 USDT 0.0004 USDT
2020-02-26 0.0004 USDT 336,887,996.9786 BTT 0.0004 USDT 0.0003 USDT 0.0004 USDT 0.0004 USDT
2020-02-25 0.0004 USDT 218,665,852.9307 BTT 0.0005 USDT 0.0004 USDT 0.0005 USDT 0.0004 USDT
2020-02-24 0.0005 USDT 125,071,097.6528 BTT 0.0005 USDT 0.0005 USDT 0.0005 USDT 0.0005 USDT
2020-02-23 0.0005 USDT 133,613,288.1788 BTT 0.0005 USDT 0.0005 USDT 0.0005 USDT 0.0005 USDT
2020-02-22 0.0005 USDT 146,850,403.0311 BTT 0.0005 USDT 0.0005 USDT 0.0005 USDT 0.0005 USDT
2020-02-21 0.0005 USDT 241,214,894.6910 BTT 0.0005 USDT 0.0005 USDT 0.0005 USDT 0.0005 USDT
2020-02-20 0.0005 USDT 324,965,482.4976 BTT 0.0005 USDT 0.0005 USDT 0.0005 USDT 0.0005 USDT
2020-02-19 0.0005 USDT 260,514,811.7948 BTT 0.0005 USDT 0.0005 USDT 0.0005 USDT 0.0005 USDT