Date |
Price |
Volume |
Open |
Low |
High |
Close |
2022-02-12 |
0.0000 USDT |
1,437,117,445,795.1001 BTTOLD |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2022-02-11 |
0.0000 USDT |
1,507,637,766,079.3000 BTTOLD |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2022-02-10 |
0.0000 USDT |
1,327,759,855,940.3999 BTTOLD |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2022-02-09 |
0.0000 USDT |
726,175,097,910.7400 BTTOLD |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2022-02-08 |
0.0000 USDT |
803,517,339,351.0900 BTTOLD |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2022-02-07 |
0.0000 USDT |
940,667,952,009.5100 BTTOLD |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2022-02-06 |
0.0000 USDT |
1,009,476,669,548.5000 BTTOLD |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2022-02-05 |
0.0000 USDT |
7,080,601,915,493.5996 BTTOLD |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2022-02-04 |
0.0000 USDT |
4,048,495,533,859.7002 BTTOLD |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2022-02-03 |
0.0000 USDT |
12,909,730,350.7730 BTTOLD |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2022-01-18 |
0.0026 USDT |
68,953,266.4318 BTTOLD |
0.0026 USDT |
0.0025 USDT |
0.0027 USDT |
0.0026 USDT |
2022-01-17 |
0.0026 USDT |
94,193,709.2338 BTTOLD |
0.0025 USDT |
0.0025 USDT |
0.0026 USDT |
0.0026 USDT |
2022-01-16 |
0.0025 USDT |
45,038,017.9174 BTTOLD |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
2022-01-15 |
0.0025 USDT |
13,011,891.1493 BTTOLD |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
2022-01-14 |
0.0025 USDT |
599,074,214.9644 BTTOLD |
0.0025 USDT |
0.0024 USDT |
0.0025 USDT |
0.0025 USDT |
2022-01-13 |
0.0025 USDT |
2,852,963,204.2170 BTTOLD |
0.0026 USDT |
0.0024 USDT |
0.0026 USDT |
0.0025 USDT |
2022-01-12 |
0.0026 USDT |
1,450,174,833.5842 BTTOLD |
0.0025 USDT |
0.0025 USDT |
0.0026 USDT |
0.0026 USDT |
2022-01-11 |
0.0024 USDT |
156,892,794.9627 BTTOLD |
0.0024 USDT |
0.0024 USDT |
0.0025 USDT |
0.0024 USDT |
2022-01-10 |
0.0025 USDT |
1,046,576,911.1976 BTTOLD |
0.0025 USDT |
0.0023 USDT |
0.0025 USDT |
0.0024 USDT |
2022-01-09 |
0.0024 USDT |
1,303,135,480.2990 BTTOLD |
0.0024 USDT |
0.0024 USDT |
0.0025 USDT |
0.0025 USDT |
2022-01-08 |
0.0025 USDT |
1,076,804,249.9606 BTTOLD |
0.0026 USDT |
0.0024 USDT |
0.0026 USDT |
0.0024 USDT |
2022-01-07 |
0.0026 USDT |
696,263,891.8068 BTTOLD |
0.0027 USDT |
0.0025 USDT |
0.0027 USDT |
0.0026 USDT |
2022-01-06 |
0.0027 USDT |
915,116,387.9088 BTTOLD |
0.0027 USDT |
0.0026 USDT |
0.0028 USDT |
0.0026 USDT |
2022-01-05 |
0.0029 USDT |
826,014,968.7344 BTTOLD |
0.0029 USDT |
0.0027 USDT |
0.0031 USDT |
0.0028 USDT |
2022-01-04 |
0.0028 USDT |
1,331,759,759.1488 BTTOLD |
0.0028 USDT |
0.0027 USDT |
0.0030 USDT |
0.0029 USDT |
2022-01-03 |
0.0028 USDT |
1,749,136,610.2580 BTTOLD |
0.0028 USDT |
0.0027 USDT |
0.0029 USDT |
0.0028 USDT |
2022-01-02 |
0.0028 USDT |
1,311,222,344.0164 BTTOLD |
0.0027 USDT |
0.0027 USDT |
0.0028 USDT |
0.0028 USDT |
2022-01-01 |
0.0027 USDT |
1,187,392,215.6353 BTTOLD |
0.0027 USDT |
0.0027 USDT |
0.0028 USDT |
0.0027 USDT |
2021-12-31 |
0.0028 USDT |
1,486,163,604.1586 BTTOLD |
0.0028 USDT |
0.0026 USDT |
0.0028 USDT |
0.0027 USDT |
2021-12-30 |
0.0028 USDT |
2,090,789,409.4275 BTTOLD |
0.0027 USDT |
0.0026 USDT |
0.0029 USDT |
0.0028 USDT |
2021-12-29 |
0.0028 USDT |
2,922,254,772.2528 BTTOLD |
0.0026 USDT |
0.0026 USDT |
0.0031 USDT |
0.0027 USDT |
2021-12-28 |
0.0027 USDT |
1,821,474,698.7389 BTTOLD |
0.0028 USDT |
0.0026 USDT |
0.0028 USDT |
0.0026 USDT |
2021-12-27 |
0.0029 USDT |
1,579,773,095.1089 BTTOLD |
0.0028 USDT |
0.0028 USDT |
0.0029 USDT |
0.0029 USDT |
2021-12-26 |
0.0028 USDT |
1,520,416,107.3275 BTTOLD |
0.0028 USDT |
0.0027 USDT |
0.0028 USDT |
0.0028 USDT |
2021-12-25 |
0.0028 USDT |
1,759,762,595.9705 BTTOLD |
0.0028 USDT |
0.0028 USDT |
0.0029 USDT |
0.0028 USDT |
2021-12-24 |
0.0029 USDT |
2,021,947,504.6291 BTTOLD |
0.0029 USDT |
0.0028 USDT |
0.0029 USDT |
0.0028 USDT |
2021-12-23 |
0.0027 USDT |
1,739,234,798.8744 BTTOLD |
0.0027 USDT |
0.0027 USDT |
0.0030 USDT |
0.0028 USDT |
2021-12-22 |
0.0027 USDT |
1,840,931,338.5734 BTTOLD |
0.0027 USDT |
0.0027 USDT |
0.0028 USDT |
0.0027 USDT |
2021-12-21 |
0.0027 USDT |
1,671,021,930.6933 BTTOLD |
0.0026 USDT |
0.0026 USDT |
0.0027 USDT |
0.0027 USDT |
2021-12-20 |
0.0026 USDT |
2,096,980,850.4003 BTTOLD |
0.0026 USDT |
0.0025 USDT |
0.0027 USDT |
0.0026 USDT |
2021-12-19 |
0.0027 USDT |
1,204,870,289.4509 BTTOLD |
0.0027 USDT |
0.0026 USDT |
0.0027 USDT |
0.0027 USDT |
2021-12-18 |
0.0027 USDT |
1,559,262,734.2763 BTTOLD |
0.0026 USDT |
0.0026 USDT |
0.0027 USDT |
0.0027 USDT |
2021-12-17 |
0.0027 USDT |
1,519,178,987.9275 BTTOLD |
0.0027 USDT |
0.0025 USDT |
0.0028 USDT |
0.0026 USDT |
2021-12-16 |
0.0028 USDT |
1,425,618,806.0894 BTTOLD |
0.0029 USDT |
0.0028 USDT |
0.0029 USDT |
0.0028 USDT |
2021-12-15 |
0.0027 USDT |
1,990,870,450.9210 BTTOLD |
0.0028 USDT |
0.0026 USDT |
0.0029 USDT |
0.0029 USDT |
2021-12-14 |
0.0028 USDT |
1,586,871,789.1685 BTTOLD |
0.0028 USDT |
0.0027 USDT |
0.0029 USDT |
0.0028 USDT |
2021-12-13 |
0.0030 USDT |
2,021,873,132.6579 BTTOLD |
0.0033 USDT |
0.0028 USDT |
0.0033 USDT |
0.0028 USDT |
2021-12-12 |
0.0033 USDT |
1,570,846,532.1619 BTTOLD |
0.0034 USDT |
0.0032 USDT |
0.0035 USDT |
0.0033 USDT |
2021-12-11 |
0.0033 USDT |
2,103,996,608.8318 BTTOLD |
0.0031 USDT |
0.0030 USDT |
0.0034 USDT |
0.0034 USDT |
2021-12-10 |
0.0032 USDT |
2,116,516,800.2664 BTTOLD |
0.0032 USDT |
0.0031 USDT |
0.0034 USDT |
0.0032 USDT |