Crypto exchange Poloniex

Market BitTorrent (BTTOLD) / Tether (USDT)

Identifier on Poloniex: USDT_BTT
Date Price Volume Open Low High Close
2022-02-12 0.0000 USDT 1,437,117,445,795.1001 BTTOLD 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2022-02-11 0.0000 USDT 1,507,637,766,079.3000 BTTOLD 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2022-02-10 0.0000 USDT 1,327,759,855,940.3999 BTTOLD 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2022-02-09 0.0000 USDT 726,175,097,910.7400 BTTOLD 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2022-02-08 0.0000 USDT 803,517,339,351.0900 BTTOLD 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2022-02-07 0.0000 USDT 940,667,952,009.5100 BTTOLD 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2022-02-06 0.0000 USDT 1,009,476,669,548.5000 BTTOLD 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2022-02-05 0.0000 USDT 7,080,601,915,493.5996 BTTOLD 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2022-02-04 0.0000 USDT 4,048,495,533,859.7002 BTTOLD 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2022-02-03 0.0000 USDT 12,909,730,350.7730 BTTOLD 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2022-01-18 0.0026 USDT 68,953,266.4318 BTTOLD 0.0026 USDT 0.0025 USDT 0.0027 USDT 0.0026 USDT
2022-01-17 0.0026 USDT 94,193,709.2338 BTTOLD 0.0025 USDT 0.0025 USDT 0.0026 USDT 0.0026 USDT
2022-01-16 0.0025 USDT 45,038,017.9174 BTTOLD 0.0025 USDT 0.0025 USDT 0.0025 USDT 0.0025 USDT
2022-01-15 0.0025 USDT 13,011,891.1493 BTTOLD 0.0025 USDT 0.0025 USDT 0.0025 USDT 0.0025 USDT
2022-01-14 0.0025 USDT 599,074,214.9644 BTTOLD 0.0025 USDT 0.0024 USDT 0.0025 USDT 0.0025 USDT
2022-01-13 0.0025 USDT 2,852,963,204.2170 BTTOLD 0.0026 USDT 0.0024 USDT 0.0026 USDT 0.0025 USDT
2022-01-12 0.0026 USDT 1,450,174,833.5842 BTTOLD 0.0025 USDT 0.0025 USDT 0.0026 USDT 0.0026 USDT
2022-01-11 0.0024 USDT 156,892,794.9627 BTTOLD 0.0024 USDT 0.0024 USDT 0.0025 USDT 0.0024 USDT
2022-01-10 0.0025 USDT 1,046,576,911.1976 BTTOLD 0.0025 USDT 0.0023 USDT 0.0025 USDT 0.0024 USDT
2022-01-09 0.0024 USDT 1,303,135,480.2990 BTTOLD 0.0024 USDT 0.0024 USDT 0.0025 USDT 0.0025 USDT
2022-01-08 0.0025 USDT 1,076,804,249.9606 BTTOLD 0.0026 USDT 0.0024 USDT 0.0026 USDT 0.0024 USDT
2022-01-07 0.0026 USDT 696,263,891.8068 BTTOLD 0.0027 USDT 0.0025 USDT 0.0027 USDT 0.0026 USDT
2022-01-06 0.0027 USDT 915,116,387.9088 BTTOLD 0.0027 USDT 0.0026 USDT 0.0028 USDT 0.0026 USDT
2022-01-05 0.0029 USDT 826,014,968.7344 BTTOLD 0.0029 USDT 0.0027 USDT 0.0031 USDT 0.0028 USDT
2022-01-04 0.0028 USDT 1,331,759,759.1488 BTTOLD 0.0028 USDT 0.0027 USDT 0.0030 USDT 0.0029 USDT
2022-01-03 0.0028 USDT 1,749,136,610.2580 BTTOLD 0.0028 USDT 0.0027 USDT 0.0029 USDT 0.0028 USDT
2022-01-02 0.0028 USDT 1,311,222,344.0164 BTTOLD 0.0027 USDT 0.0027 USDT 0.0028 USDT 0.0028 USDT
2022-01-01 0.0027 USDT 1,187,392,215.6353 BTTOLD 0.0027 USDT 0.0027 USDT 0.0028 USDT 0.0027 USDT
2021-12-31 0.0028 USDT 1,486,163,604.1586 BTTOLD 0.0028 USDT 0.0026 USDT 0.0028 USDT 0.0027 USDT
2021-12-30 0.0028 USDT 2,090,789,409.4275 BTTOLD 0.0027 USDT 0.0026 USDT 0.0029 USDT 0.0028 USDT
2021-12-29 0.0028 USDT 2,922,254,772.2528 BTTOLD 0.0026 USDT 0.0026 USDT 0.0031 USDT 0.0027 USDT
2021-12-28 0.0027 USDT 1,821,474,698.7389 BTTOLD 0.0028 USDT 0.0026 USDT 0.0028 USDT 0.0026 USDT
2021-12-27 0.0029 USDT 1,579,773,095.1089 BTTOLD 0.0028 USDT 0.0028 USDT 0.0029 USDT 0.0029 USDT
2021-12-26 0.0028 USDT 1,520,416,107.3275 BTTOLD 0.0028 USDT 0.0027 USDT 0.0028 USDT 0.0028 USDT
2021-12-25 0.0028 USDT 1,759,762,595.9705 BTTOLD 0.0028 USDT 0.0028 USDT 0.0029 USDT 0.0028 USDT
2021-12-24 0.0029 USDT 2,021,947,504.6291 BTTOLD 0.0029 USDT 0.0028 USDT 0.0029 USDT 0.0028 USDT
2021-12-23 0.0027 USDT 1,739,234,798.8744 BTTOLD 0.0027 USDT 0.0027 USDT 0.0030 USDT 0.0028 USDT
2021-12-22 0.0027 USDT 1,840,931,338.5734 BTTOLD 0.0027 USDT 0.0027 USDT 0.0028 USDT 0.0027 USDT
2021-12-21 0.0027 USDT 1,671,021,930.6933 BTTOLD 0.0026 USDT 0.0026 USDT 0.0027 USDT 0.0027 USDT
2021-12-20 0.0026 USDT 2,096,980,850.4003 BTTOLD 0.0026 USDT 0.0025 USDT 0.0027 USDT 0.0026 USDT
2021-12-19 0.0027 USDT 1,204,870,289.4509 BTTOLD 0.0027 USDT 0.0026 USDT 0.0027 USDT 0.0027 USDT
2021-12-18 0.0027 USDT 1,559,262,734.2763 BTTOLD 0.0026 USDT 0.0026 USDT 0.0027 USDT 0.0027 USDT
2021-12-17 0.0027 USDT 1,519,178,987.9275 BTTOLD 0.0027 USDT 0.0025 USDT 0.0028 USDT 0.0026 USDT
2021-12-16 0.0028 USDT 1,425,618,806.0894 BTTOLD 0.0029 USDT 0.0028 USDT 0.0029 USDT 0.0028 USDT
2021-12-15 0.0027 USDT 1,990,870,450.9210 BTTOLD 0.0028 USDT 0.0026 USDT 0.0029 USDT 0.0029 USDT
2021-12-14 0.0028 USDT 1,586,871,789.1685 BTTOLD 0.0028 USDT 0.0027 USDT 0.0029 USDT 0.0028 USDT
2021-12-13 0.0030 USDT 2,021,873,132.6579 BTTOLD 0.0033 USDT 0.0028 USDT 0.0033 USDT 0.0028 USDT
2021-12-12 0.0033 USDT 1,570,846,532.1619 BTTOLD 0.0034 USDT 0.0032 USDT 0.0035 USDT 0.0033 USDT
2021-12-11 0.0033 USDT 2,103,996,608.8318 BTTOLD 0.0031 USDT 0.0030 USDT 0.0034 USDT 0.0034 USDT
2021-12-10 0.0032 USDT 2,116,516,800.2664 BTTOLD 0.0032 USDT 0.0031 USDT 0.0034 USDT 0.0032 USDT