| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-09 |
0.0034 USDT |
2,173,773,650.0496 BTTOLD |
0.0037 USDT |
0.0032 USDT |
0.0039 USDT |
0.0033 USDT |
| 2021-12-08 |
0.0038 USDT |
2,030,889,297.8225 BTTOLD |
0.0037 USDT |
0.0036 USDT |
0.0042 USDT |
0.0037 USDT |
| 2021-12-07 |
0.0036 USDT |
1,831,184,891.4177 BTTOLD |
0.0033 USDT |
0.0032 USDT |
0.0040 USDT |
0.0039 USDT |
| 2021-12-06 |
0.0027 USDT |
3,504,582,820.6086 BTTOLD |
0.0025 USDT |
0.0023 USDT |
0.0034 USDT |
0.0032 USDT |
| 2021-12-05 |
0.0025 USDT |
2,837,173,000.1057 BTTOLD |
0.0026 USDT |
0.0024 USDT |
0.0026 USDT |
0.0025 USDT |
| 2021-12-04 |
0.0025 USDT |
3,503,012,688.8997 BTTOLD |
0.0030 USDT |
0.0020 USDT |
0.0030 USDT |
0.0026 USDT |
| 2021-12-03 |
0.0031 USDT |
1,774,247,261.2177 BTTOLD |
0.0031 USDT |
0.0029 USDT |
0.0032 USDT |
0.0030 USDT |
| 2021-12-02 |
0.0031 USDT |
1,876,473,421.7498 BTTOLD |
0.0031 USDT |
0.0031 USDT |
0.0032 USDT |
0.0031 USDT |
| 2021-12-01 |
0.0032 USDT |
1,707,060,798.5580 BTTOLD |
0.0032 USDT |
0.0031 USDT |
0.0032 USDT |
0.0031 USDT |
| 2021-11-30 |
0.0032 USDT |
2,044,698,112.9770 BTTOLD |
0.0032 USDT |
0.0031 USDT |
0.0032 USDT |
0.0032 USDT |
| 2021-11-29 |
0.0032 USDT |
2,253,883,015.5824 BTTOLD |
0.0032 USDT |
0.0031 USDT |
0.0032 USDT |
0.0032 USDT |
| 2021-11-28 |
0.0031 USDT |
2,556,564,477.6624 BTTOLD |
0.0031 USDT |
0.0030 USDT |
0.0032 USDT |
0.0032 USDT |
| 2021-11-27 |
0.0032 USDT |
2,207,313,710.4757 BTTOLD |
0.0031 USDT |
0.0031 USDT |
0.0032 USDT |
0.0031 USDT |
| 2021-11-26 |
0.0032 USDT |
2,947,499,685.3343 BTTOLD |
0.0033 USDT |
0.0030 USDT |
0.0035 USDT |
0.0031 USDT |
| 2021-11-25 |
0.0033 USDT |
2,286,486,648.6440 BTTOLD |
0.0032 USDT |
0.0032 USDT |
0.0033 USDT |
0.0033 USDT |
| 2021-11-24 |
0.0032 USDT |
1,703,455,011.3397 BTTOLD |
0.0033 USDT |
0.0031 USDT |
0.0033 USDT |
0.0032 USDT |
| 2021-11-23 |
0.0033 USDT |
2,319,932,327.7861 BTTOLD |
0.0033 USDT |
0.0032 USDT |
0.0033 USDT |
0.0033 USDT |
| 2021-11-22 |
0.0033 USDT |
2,489,714,281.0784 BTTOLD |
0.0034 USDT |
0.0032 USDT |
0.0034 USDT |
0.0033 USDT |
| 2021-11-21 |
0.0034 USDT |
2,161,820,419.4487 BTTOLD |
0.0034 USDT |
0.0034 USDT |
0.0035 USDT |
0.0034 USDT |
| 2021-11-20 |
0.0034 USDT |
2,371,677,257.1790 BTTOLD |
0.0034 USDT |
0.0033 USDT |
0.0034 USDT |
0.0034 USDT |
| 2021-11-19 |
0.0034 USDT |
1,793,590,116.7142 BTTOLD |
0.0033 USDT |
0.0032 USDT |
0.0034 USDT |
0.0034 USDT |
| 2021-11-18 |
0.0035 USDT |
1,586,955,746.7974 BTTOLD |
0.0036 USDT |
0.0032 USDT |
0.0037 USDT |
0.0033 USDT |
| 2021-11-17 |
0.0035 USDT |
1,960,081,223.3183 BTTOLD |
0.0035 USDT |
0.0034 USDT |
0.0036 USDT |
0.0036 USDT |
| 2021-11-16 |
0.0036 USDT |
2,156,584,022.8849 BTTOLD |
0.0038 USDT |
0.0033 USDT |
0.0038 USDT |
0.0035 USDT |
| 2021-11-15 |
0.0039 USDT |
1,927,134,061.6660 BTTOLD |
0.0038 USDT |
0.0037 USDT |
0.0040 USDT |
0.0038 USDT |
| 2021-11-14 |
0.0038 USDT |
1,532,934,443.0185 BTTOLD |
0.0038 USDT |
0.0037 USDT |
0.0039 USDT |
0.0038 USDT |
| 2021-11-13 |
0.0038 USDT |
362,313,791.1497 BTTOLD |
0.0037 USDT |
0.0037 USDT |
0.0038 USDT |
0.0038 USDT |
| 2021-11-12 |
0.0038 USDT |
2,312,207,945.6140 BTTOLD |
0.0038 USDT |
0.0036 USDT |
0.0038 USDT |
0.0037 USDT |
| 2021-11-11 |
0.0038 USDT |
2,883,437,332.8299 BTTOLD |
0.0038 USDT |
0.0037 USDT |
0.0039 USDT |
0.0038 USDT |
| 2021-11-10 |
0.0040 USDT |
1,812,179,198.0628 BTTOLD |
0.0041 USDT |
0.0035 USDT |
0.0042 USDT |
0.0038 USDT |
| 2021-11-09 |
0.0041 USDT |
837,038,153.3231 BTTOLD |
0.0041 USDT |
0.0040 USDT |
0.0042 USDT |
0.0041 USDT |
| 2021-11-08 |
0.0040 USDT |
2,723,472,440.1263 BTTOLD |
0.0040 USDT |
0.0039 USDT |
0.0041 USDT |
0.0041 USDT |
| 2021-11-07 |
0.0040 USDT |
3,457,062,379.7979 BTTOLD |
0.0039 USDT |
0.0038 USDT |
0.0040 USDT |
0.0040 USDT |
| 2021-11-06 |
0.0039 USDT |
2,188,241,250.0509 BTTOLD |
0.0038 USDT |
0.0038 USDT |
0.0039 USDT |
0.0038 USDT |
| 2021-11-05 |
0.0039 USDT |
2,573,277,513.8533 BTTOLD |
0.0039 USDT |
0.0039 USDT |
0.0040 USDT |
0.0039 USDT |
| 2021-11-04 |
0.0039 USDT |
6,314,653,129.4929 BTTOLD |
0.0040 USDT |
0.0039 USDT |
0.0041 USDT |
0.0039 USDT |
| 2021-11-03 |
0.0040 USDT |
2,111,724,621.5666 BTTOLD |
0.0041 USDT |
0.0040 USDT |
0.0041 USDT |
0.0040 USDT |
| 2021-11-02 |
0.0040 USDT |
5,096,308,531.4267 BTTOLD |
0.0040 USDT |
0.0039 USDT |
0.0042 USDT |
0.0041 USDT |
| 2021-11-01 |
0.0040 USDT |
4,650,253,243.6629 BTTOLD |
0.0041 USDT |
0.0038 USDT |
0.0041 USDT |
0.0040 USDT |
| 2021-10-31 |
0.0040 USDT |
8,641,684,132.4084 BTTOLD |
0.0039 USDT |
0.0037 USDT |
0.0045 USDT |
0.0041 USDT |
| 2021-10-30 |
0.0039 USDT |
7,511,358,499.3139 BTTOLD |
0.0038 USDT |
0.0037 USDT |
0.0042 USDT |
0.0038 USDT |
| 2021-10-29 |
0.0036 USDT |
4,739,664,886.8761 BTTOLD |
0.0035 USDT |
0.0035 USDT |
0.0039 USDT |
0.0038 USDT |
| 2021-10-28 |
0.0035 USDT |
6,963,605,230.7327 BTTOLD |
0.0033 USDT |
0.0033 USDT |
0.0036 USDT |
0.0035 USDT |
| 2021-10-27 |
0.0035 USDT |
6,419,743,368.9807 BTTOLD |
0.0037 USDT |
0.0031 USDT |
0.0039 USDT |
0.0034 USDT |
| 2021-10-26 |
0.0037 USDT |
7,310,977,952.5569 BTTOLD |
0.0037 USDT |
0.0037 USDT |
0.0039 USDT |
0.0037 USDT |
| 2021-10-25 |
0.0037 USDT |
5,015,133,043.8547 BTTOLD |
0.0036 USDT |
0.0036 USDT |
0.0037 USDT |
0.0037 USDT |
| 2021-10-24 |
0.0036 USDT |
416,422,511.7498 BTTOLD |
0.0037 USDT |
0.0035 USDT |
0.0037 USDT |
0.0036 USDT |
| 2021-10-23 |
0.0036 USDT |
333,583,272.3785 BTTOLD |
0.0037 USDT |
0.0036 USDT |
0.0037 USDT |
0.0037 USDT |
| 2021-10-22 |
0.0037 USDT |
3,779,192,730.9936 BTTOLD |
0.0036 USDT |
0.0036 USDT |
0.0037 USDT |
0.0036 USDT |
| 2021-10-21 |
0.0037 USDT |
4,920,450,836.4697 BTTOLD |
0.0038 USDT |
0.0036 USDT |
0.0039 USDT |
0.0037 USDT |