Crypto exchange Poloniex

Market Bitcoin Standard Hashrate Token (BTCST) / Tether (USDT)

Identifier on Poloniex: USDT_BTCST
Date Price Volume Open Low High Close
2022-08-24 18.9356 USDT 48.8947 BTCST 19.9990 USDT 14.0010 USDT 19.9990 USDT 19.8990 USDT
2022-08-23 16.8430 USDT 2,210.5037 BTCST 18.0000 USDT 12.0100 USDT 19.9990 USDT 12.0100 USDT
2022-08-22 19.7413 USDT 783.5221 BTCST 18.0010 USDT 17.4300 USDT 19.9980 USDT 18.0000 USDT
2022-08-21 19.0859 USDT 492.4273 BTCST 18.0030 USDT 18.0030 USDT 19.1010 USDT 19.0000 USDT
2022-08-20 20.2408 USDT 137.5409 BTCST 20.9990 USDT 18.0010 USDT 22.9970 USDT 22.9970 USDT
2022-08-19 19.9988 USDT 475.5500 BTCST 18.0020 USDT 18.0000 USDT 22.9970 USDT 18.0000 USDT
2022-08-18 20.2462 USDT 1,537.9614 BTCST 24.9660 USDT 18.0000 USDT 24.9660 USDT 23.0000 USDT
2022-08-17 24.4975 USDT 808.0020 BTCST 17.4330 USDT 17.4330 USDT 29.9990 USDT 24.0000 USDT
2022-08-16 21.6583 USDT 1,631.6033 BTCST 17.1300 USDT 17.1300 USDT 26.0000 USDT 17.2430 USDT
2022-08-15 21.5715 USDT 184.0749 BTCST 22.9920 USDT 17.1300 USDT 22.9920 USDT 22.9920 USDT
2022-08-14 22.1158 USDT 1,050.6174 BTCST 25.0000 USDT 17.0020 USDT 26.0000 USDT 22.9920 USDT
2022-08-12 21.6564 USDT 47.5940 BTCST 24.9990 USDT 16.6210 USDT 24.9990 USDT 16.6210 USDT
2022-08-11 20.9866 USDT 1,122.5831 BTCST 19.7000 USDT 14.2110 USDT 25.0000 USDT 16.6020 USDT
2022-08-10 17.2937 USDT 55.4120 BTCST 16.3000 USDT 16.3000 USDT 19.7000 USDT 19.7000 USDT
2022-08-09 17.9281 USDT 120.4117 BTCST 16.2300 USDT 16.2300 USDT 19.7000 USDT 16.3000 USDT
2022-08-08 17.8034 USDT 30.6241 BTCST 16.5000 USDT 16.2000 USDT 19.9000 USDT 19.9000 USDT
2022-08-07 18.3470 USDT 65.6302 BTCST 18.2000 USDT 16.2000 USDT 20.0000 USDT 20.0000 USDT
2022-08-06 19.3810 USDT 213.6603 BTCST 20.9990 USDT 16.2000 USDT 22.0000 USDT 18.2000 USDT
2022-08-05 19.8116 USDT 152.7485 BTCST 20.0000 USDT 16.1200 USDT 24.0000 USDT 16.1200 USDT
2022-08-04 17.3531 USDT 80.9218 BTCST 20.0000 USDT 14.1000 USDT 20.0000 USDT 14.1000 USDT
2022-08-03 15.7154 USDT 213.4749 BTCST 18.0010 USDT 12.0000 USDT 21.0000 USDT 21.0000 USDT
2022-08-02 21.4845 USDT 294.5085 BTCST 22.8990 USDT 16.0000 USDT 25.8670 USDT 18.0010 USDT
2022-08-01 22.9000 USDT 1.9999 BTCST 22.9000 USDT 22.9000 USDT 22.9000 USDT 22.9000 USDT
2022-07-31 23.4812 USDT 285.4470 BTCST 22.0000 USDT 16.4935 USDT 26.4900 USDT 23.1912 USDT
2022-07-30 21.0143 USDT 317.7467 BTCST 14.9860 USDT 13.0033 USDT 30.7230 USDT 16.4935 USDT
2022-07-29 15.0000 USDT 0.1784 BTCST 15.0000 USDT 15.0000 USDT 15.0000 USDT 15.0000 USDT
2022-07-23 10.0000 USDT 0.2063 BTCST 10.0000 USDT 10.0000 USDT 10.0000 USDT 10.0000 USDT
2022-07-22 14.0000 USDT 8.2728 BTCST 14.0000 USDT 14.0000 USDT 14.0000 USDT 14.0000 USDT
2022-07-21 10.5526 USDT 6.9623 BTCST 10.9850 USDT 10.0000 USDT 11.1569 USDT 11.1569 USDT
2022-07-19 15.5000 USDT 0.1613 BTCST 15.5000 USDT 15.5000 USDT 15.5000 USDT 15.5000 USDT
2022-07-13 10.0000 USDT 0.1739 BTCST 10.0000 USDT 10.0000 USDT 10.0000 USDT 10.0000 USDT
2022-07-12 12.2944 USDT 0.3480 BTCST 12.1820 USDT 12.1820 USDT 12.4071 USDT 12.4071 USDT
2022-07-11 16.0785 USDT 0.1741 BTCST 16.0785 USDT 16.0785 USDT 16.0785 USDT 16.0785 USDT
2022-07-08 12.1059 USDT 1.8484 BTCST 10.4962 USDT 10.0000 USDT 16.7854 USDT 16.7854 USDT
2022-07-06 16.7854 USDT 0.0655 BTCST 16.7854 USDT 16.7854 USDT 16.7854 USDT 16.7854 USDT
2022-06-25 10.0000 USDT 0.6756 BTCST 10.0000 USDT 10.0000 USDT 10.0000 USDT 10.0000 USDT
2022-06-24 11.1942 USDT 55.0009 BTCST 11.0000 USDT 11.0000 USDT 16.7854 USDT 16.7854 USDT
2022-06-20 11.0850 USDT 6.8621 BTCST 12.0000 USDT 11.0000 USDT 12.0000 USDT 11.0000 USDT
2022-06-19 15.2201 USDT 0.1382 BTCST 15.2201 USDT 15.2201 USDT 15.2201 USDT 15.2201 USDT
2022-06-18 15.5827 USDT 0.0670 BTCST 15.5827 USDT 15.5827 USDT 15.5827 USDT 15.5827 USDT
2022-06-17 13.6089 USDT 0.7754 BTCST 12.0000 USDT 12.0000 USDT 15.2201 USDT 15.2201 USDT
2022-06-13 15.3100 USDT 8.5600 BTCST 15.3100 USDT 15.3100 USDT 15.3100 USDT 15.3100 USDT
2022-06-12 15.3211 USDT 4.7958 BTCST 16.4476 USDT 15.3100 USDT 16.4476 USDT 15.3100 USDT
2022-06-11 16.5627 USDT 0.4372 BTCST 17.3002 USDT 16.4476 USDT 17.3002 USDT 16.4476 USDT
2022-06-08 16.4476 USDT 0.0609 BTCST 16.4476 USDT 16.4476 USDT 16.4476 USDT 16.4476 USDT
2022-06-05 16.3825 USDT 0.1228 BTCST 16.3574 USDT 16.3574 USDT 16.4074 USDT 16.4074 USDT
2022-06-03 16.3557 USDT 0.1272 BTCST 15.9796 USDT 15.9796 USDT 16.7773 USDT 15.9796 USDT
2022-06-02 16.6383 USDT 1.0128 BTCST 16.5925 USDT 16.5925 USDT 17.3987 USDT 17.3987 USDT
2022-05-30 17.8405 USDT 0.0580 BTCST 17.8405 USDT 17.8405 USDT 17.8405 USDT 17.8405 USDT
2022-05-28 17.7029 USDT 5.4430 BTCST 17.3542 USDT 17.3542 USDT 17.7066 USDT 17.7066 USDT