Identifier on Poloniex: USDT_BTCST
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2022-08-24 |
18.9356 USDT |
48.8947 BTCST |
19.9990 USDT |
14.0010 USDT |
19.9990 USDT |
19.8990 USDT |
2022-08-23 |
16.8430 USDT |
2,210.5037 BTCST |
18.0000 USDT |
12.0100 USDT |
19.9990 USDT |
12.0100 USDT |
2022-08-22 |
19.7413 USDT |
783.5221 BTCST |
18.0010 USDT |
17.4300 USDT |
19.9980 USDT |
18.0000 USDT |
2022-08-21 |
19.0859 USDT |
492.4273 BTCST |
18.0030 USDT |
18.0030 USDT |
19.1010 USDT |
19.0000 USDT |
2022-08-20 |
20.2408 USDT |
137.5409 BTCST |
20.9990 USDT |
18.0010 USDT |
22.9970 USDT |
22.9970 USDT |
2022-08-19 |
19.9988 USDT |
475.5500 BTCST |
18.0020 USDT |
18.0000 USDT |
22.9970 USDT |
18.0000 USDT |
2022-08-18 |
20.2462 USDT |
1,537.9614 BTCST |
24.9660 USDT |
18.0000 USDT |
24.9660 USDT |
23.0000 USDT |
2022-08-17 |
24.4975 USDT |
808.0020 BTCST |
17.4330 USDT |
17.4330 USDT |
29.9990 USDT |
24.0000 USDT |
2022-08-16 |
21.6583 USDT |
1,631.6033 BTCST |
17.1300 USDT |
17.1300 USDT |
26.0000 USDT |
17.2430 USDT |
2022-08-15 |
21.5715 USDT |
184.0749 BTCST |
22.9920 USDT |
17.1300 USDT |
22.9920 USDT |
22.9920 USDT |
2022-08-14 |
22.1158 USDT |
1,050.6174 BTCST |
25.0000 USDT |
17.0020 USDT |
26.0000 USDT |
22.9920 USDT |
2022-08-12 |
21.6564 USDT |
47.5940 BTCST |
24.9990 USDT |
16.6210 USDT |
24.9990 USDT |
16.6210 USDT |
2022-08-11 |
20.9866 USDT |
1,122.5831 BTCST |
19.7000 USDT |
14.2110 USDT |
25.0000 USDT |
16.6020 USDT |
2022-08-10 |
17.2937 USDT |
55.4120 BTCST |
16.3000 USDT |
16.3000 USDT |
19.7000 USDT |
19.7000 USDT |
2022-08-09 |
17.9281 USDT |
120.4117 BTCST |
16.2300 USDT |
16.2300 USDT |
19.7000 USDT |
16.3000 USDT |
2022-08-08 |
17.8034 USDT |
30.6241 BTCST |
16.5000 USDT |
16.2000 USDT |
19.9000 USDT |
19.9000 USDT |
2022-08-07 |
18.3470 USDT |
65.6302 BTCST |
18.2000 USDT |
16.2000 USDT |
20.0000 USDT |
20.0000 USDT |
2022-08-06 |
19.3810 USDT |
213.6603 BTCST |
20.9990 USDT |
16.2000 USDT |
22.0000 USDT |
18.2000 USDT |
2022-08-05 |
19.8116 USDT |
152.7485 BTCST |
20.0000 USDT |
16.1200 USDT |
24.0000 USDT |
16.1200 USDT |
2022-08-04 |
17.3531 USDT |
80.9218 BTCST |
20.0000 USDT |
14.1000 USDT |
20.0000 USDT |
14.1000 USDT |
2022-08-03 |
15.7154 USDT |
213.4749 BTCST |
18.0010 USDT |
12.0000 USDT |
21.0000 USDT |
21.0000 USDT |
2022-08-02 |
21.4845 USDT |
294.5085 BTCST |
22.8990 USDT |
16.0000 USDT |
25.8670 USDT |
18.0010 USDT |
2022-08-01 |
22.9000 USDT |
1.9999 BTCST |
22.9000 USDT |
22.9000 USDT |
22.9000 USDT |
22.9000 USDT |
2022-07-31 |
23.4812 USDT |
285.4470 BTCST |
22.0000 USDT |
16.4935 USDT |
26.4900 USDT |
23.1912 USDT |
2022-07-30 |
21.0143 USDT |
317.7467 BTCST |
14.9860 USDT |
13.0033 USDT |
30.7230 USDT |
16.4935 USDT |
2022-07-29 |
15.0000 USDT |
0.1784 BTCST |
15.0000 USDT |
15.0000 USDT |
15.0000 USDT |
15.0000 USDT |
2022-07-23 |
10.0000 USDT |
0.2063 BTCST |
10.0000 USDT |
10.0000 USDT |
10.0000 USDT |
10.0000 USDT |
2022-07-22 |
14.0000 USDT |
8.2728 BTCST |
14.0000 USDT |
14.0000 USDT |
14.0000 USDT |
14.0000 USDT |
2022-07-21 |
10.5526 USDT |
6.9623 BTCST |
10.9850 USDT |
10.0000 USDT |
11.1569 USDT |
11.1569 USDT |
2022-07-19 |
15.5000 USDT |
0.1613 BTCST |
15.5000 USDT |
15.5000 USDT |
15.5000 USDT |
15.5000 USDT |
2022-07-13 |
10.0000 USDT |
0.1739 BTCST |
10.0000 USDT |
10.0000 USDT |
10.0000 USDT |
10.0000 USDT |
2022-07-12 |
12.2944 USDT |
0.3480 BTCST |
12.1820 USDT |
12.1820 USDT |
12.4071 USDT |
12.4071 USDT |
2022-07-11 |
16.0785 USDT |
0.1741 BTCST |
16.0785 USDT |
16.0785 USDT |
16.0785 USDT |
16.0785 USDT |
2022-07-08 |
12.1059 USDT |
1.8484 BTCST |
10.4962 USDT |
10.0000 USDT |
16.7854 USDT |
16.7854 USDT |
2022-07-06 |
16.7854 USDT |
0.0655 BTCST |
16.7854 USDT |
16.7854 USDT |
16.7854 USDT |
16.7854 USDT |
2022-06-25 |
10.0000 USDT |
0.6756 BTCST |
10.0000 USDT |
10.0000 USDT |
10.0000 USDT |
10.0000 USDT |
2022-06-24 |
11.1942 USDT |
55.0009 BTCST |
11.0000 USDT |
11.0000 USDT |
16.7854 USDT |
16.7854 USDT |
2022-06-20 |
11.0850 USDT |
6.8621 BTCST |
12.0000 USDT |
11.0000 USDT |
12.0000 USDT |
11.0000 USDT |
2022-06-19 |
15.2201 USDT |
0.1382 BTCST |
15.2201 USDT |
15.2201 USDT |
15.2201 USDT |
15.2201 USDT |
2022-06-18 |
15.5827 USDT |
0.0670 BTCST |
15.5827 USDT |
15.5827 USDT |
15.5827 USDT |
15.5827 USDT |
2022-06-17 |
13.6089 USDT |
0.7754 BTCST |
12.0000 USDT |
12.0000 USDT |
15.2201 USDT |
15.2201 USDT |
2022-06-13 |
15.3100 USDT |
8.5600 BTCST |
15.3100 USDT |
15.3100 USDT |
15.3100 USDT |
15.3100 USDT |
2022-06-12 |
15.3211 USDT |
4.7958 BTCST |
16.4476 USDT |
15.3100 USDT |
16.4476 USDT |
15.3100 USDT |
2022-06-11 |
16.5627 USDT |
0.4372 BTCST |
17.3002 USDT |
16.4476 USDT |
17.3002 USDT |
16.4476 USDT |
2022-06-08 |
16.4476 USDT |
0.0609 BTCST |
16.4476 USDT |
16.4476 USDT |
16.4476 USDT |
16.4476 USDT |
2022-06-05 |
16.3825 USDT |
0.1228 BTCST |
16.3574 USDT |
16.3574 USDT |
16.4074 USDT |
16.4074 USDT |
2022-06-03 |
16.3557 USDT |
0.1272 BTCST |
15.9796 USDT |
15.9796 USDT |
16.7773 USDT |
15.9796 USDT |
2022-06-02 |
16.6383 USDT |
1.0128 BTCST |
16.5925 USDT |
16.5925 USDT |
17.3987 USDT |
17.3987 USDT |
2022-05-30 |
17.8405 USDT |
0.0580 BTCST |
17.8405 USDT |
17.8405 USDT |
17.8405 USDT |
17.8405 USDT |
2022-05-28 |
17.7029 USDT |
5.4430 BTCST |
17.3542 USDT |
17.3542 USDT |
17.7066 USDT |
17.7066 USDT |