Identifier on Poloniex: USDD_BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-31 |
20,183.9430 USDD |
223,348.7416 BTC |
19,824.1900 USDD |
19,700.0000 USDD |
20,568.0800 USDD |
20,057.6100 USDD |
| 2022-08-30 |
20,159.6661 USDD |
195,572.0867 BTC |
20,141.0000 USDD |
15,500.0000 USDD |
20,610.0000 USDD |
19,897.4900 USDD |
| 2022-08-29 |
19,997.2025 USDD |
261,928.4107 BTC |
19,655.1900 USDD |
19,542.1600 USDD |
20,379.7600 USDD |
20,201.5800 USDD |
| 2022-08-28 |
20,010.8591 USDD |
145,072.7444 BTC |
20,013.8000 USDD |
19,827.6100 USDD |
20,200.0000 USDD |
19,967.1300 USDD |
| 2022-08-27 |
20,135.7845 USDD |
160,339.8164 BTC |
20,224.1900 USDD |
19,827.6000 USDD |
20,459.6800 USDD |
20,013.8400 USDD |
| 2022-08-26 |
21,277.6302 USDD |
187,264.9876 BTC |
21,521.2700 USDD |
20,166.2000 USDD |
21,998.9800 USDD |
20,221.6100 USDD |
| 2022-08-25 |
21,602.6980 USDD |
117,628.4255 BTC |
21,395.0200 USDD |
21,325.6600 USDD |
21,999.0100 USDD |
21,560.3300 USDD |
| 2022-08-24 |
21,491.3875 USDD |
17,838.5424 BTC |
21,486.4100 USDD |
21,109.6600 USDD |
21,890.8800 USDD |
21,475.0200 USDD |
| 2022-08-23 |
21,372.5660 USDD |
22,106.3297 BTC |
21,497.7500 USDD |
20,827.6100 USDD |
21,690.8600 USDD |
21,690.8500 USDD |
| 2022-08-22 |
21,269.6664 USDD |
22,941.4977 BTC |
21,578.6200 USDD |
20,900.1100 USDD |
21,578.6200 USDD |
21,399.7400 USDD |
| 2022-08-21 |
21,236.5006 USDD |
344,027.7692 BTC |
21,140.1600 USDD |
20,827.6100 USDD |
21,993.3800 USDD |
21,599.3900 USDD |
| 2022-08-20 |
21,166.7524 USDD |
540,736.2366 BTC |
20,864.2600 USDD |
20,624.1100 USDD |
22,377.0000 USDD |
21,084.6300 USDD |
| 2022-08-19 |
21,868.2287 USDD |
640,760.2469 BTC |
23,001.0000 USDD |
20,965.4400 USDD |
23,235.8900 USDD |
21,178.2400 USDD |
| 2022-08-18 |
23,437.7606 USDD |
667,860.0608 BTC |
23,399.9700 USDD |
23,001.0000 USDD |
23,638.0200 USDD |
23,001.0300 USDD |
| 2022-08-17 |
23,604.4880 USDD |
400,457.7249 BTC |
23,835.8400 USDD |
23,001.0000 USDD |
24,467.3300 USDD |
23,415.6200 USDD |
| 2022-08-16 |
24,017.3364 USDD |
227,199.7803 BTC |
24,356.8300 USDD |
23,706.5900 USDD |
24,392.9100 USDD |
23,886.1700 USDD |
| 2022-08-15 |
24,462.3781 USDD |
181,084.0707 BTC |
24,326.3200 USDD |
23,844.0200 USDD |
25,363.7200 USDD |
24,167.4100 USDD |
| 2022-08-14 |
24,562.2890 USDD |
390,013.6097 BTC |
24,489.0700 USDD |
24,006.5900 USDD |
25,363.7300 USDD |
24,367.6700 USDD |
| 2022-08-13 |
24,545.6309 USDD |
329,313.7615 BTC |
24,477.9100 USDD |
23,961.8500 USDD |
24,900.0000 USDD |
24,501.4600 USDD |
| 2022-08-12 |
23,980.8938 USDD |
357,050.4358 BTC |
23,887.4900 USDD |
23,504.4400 USDD |
24,494.4000 USDD |
24,374.1300 USDD |
| 2022-08-11 |
24,402.2013 USDD |
357,938.8736 BTC |
23,944.8800 USDD |
23,700.0400 USDD |
24,917.0000 USDD |
23,960.2100 USDD |
| 2022-08-10 |
23,378.8429 USDD |
358,343.4642 BTC |
23,218.3800 USDD |
22,225.2400 USDD |
24,443.9400 USDD |
23,944.8600 USDD |
| 2022-08-09 |
23,282.8913 USDD |
270,633.2541 BTC |
23,815.9600 USDD |
22,500.0700 USDD |
24,253.9300 USDD |
23,065.1300 USDD |
| 2022-08-08 |
23,744.0965 USDD |
135,784.9575 BTC |
23,097.4800 USDD |
22,808.3300 USDD |
24,443.9800 USDD |
23,815.9700 USDD |
| 2022-08-07 |
23,096.0525 USDD |
82,920.5324 BTC |
23,060.4600 USDD |
22,469.5100 USDD |
23,333.0000 USDD |
23,097.4700 USDD |
| 2022-08-06 |
23,148.6226 USDD |
33,041.5254 BTC |
23,249.8100 USDD |
22,587.8100 USDD |
23,333.0000 USDD |
22,951.5600 USDD |
| 2022-08-05 |
22,952.8552 USDD |
75,955.6101 BTC |
22,685.6300 USDD |
22,469.5000 USDD |
23,999.9800 USDD |
23,249.8200 USDD |
| 2022-08-04 |
22,890.3622 USDD |
11,256.8761 BTC |
22,355.5000 USDD |
22,032.7000 USDD |
23,899.9700 USDD |
22,592.7000 USDD |
| 2022-08-03 |
23,205.8139 USDD |
14,631.2747 BTC |
22,979.4700 USDD |
20,130.2900 USDD |
25,832.6600 USDD |
22,405.5400 USDD |
| 2022-08-02 |
22,897.9590 USDD |
2,283.4649 BTC |
25,555.0000 USDD |
20,050.0000 USDD |
26,665.9900 USDD |
23,012.4900 USDD |
| 2022-08-01 |
25,420.3952 USDD |
282.7551 BTC |
25,555.0000 USDD |
20,010.0300 USDD |
25,555.0000 USDD |
25,555.0000 USDD |
| 2022-07-31 |
23,722.4832 USDD |
0.8842 BTC |
23,777.5231 USDD |
22,751.1081 USDD |
23,926.5973 USDD |
23,485.0989 USDD |
| 2022-07-30 |
24,156.8477 USDD |
1.3814 BTC |
23,907.4944 USDD |
22,751.1081 USDD |
24,645.2198 USDD |
23,434.0573 USDD |
| 2022-07-29 |
23,828.2193 USDD |
1.0584 BTC |
23,796.0857 USDD |
23,219.1796 USDD |
24,303.8820 USDD |
23,959.2372 USDD |
| 2022-07-28 |
23,138.1280 USDD |
1.2885 BTC |
22,833.8489 USDD |
22,389.7778 USDD |
24,123.5314 USDD |
23,904.2829 USDD |
| 2022-07-27 |
21,721.9960 USDD |
2.3129 BTC |
20,971.1757 USDD |
20,657.7025 USDD |
23,041.4317 USDD |
22,860.3192 USDD |
| 2022-07-26 |
21,012.3861 USDD |
2.1246 BTC |
21,292.5391 USDD |
20,600.0000 USDD |
21,347.3201 USDD |
21,074.3581 USDD |
| 2022-07-25 |
21,993.2723 USDD |
2.5765 BTC |
22,671.3219 USDD |
21,500.0000 USDD |
22,671.3219 USDD |
22,152.2964 USDD |
| 2022-07-24 |
22,642.4178 USDD |
1.6637 BTC |
22,691.7689 USDD |
22,028.5625 USDD |
22,934.5365 USDD |
22,832.9502 USDD |
| 2022-07-23 |
22,639.2030 USDD |
2.2939 BTC |
22,746.1753 USDD |
21,954.8612 USDD |
23,042.4019 USDD |
22,241.4217 USDD |
| 2022-07-22 |
22,982.6771 USDD |
0.7534 BTC |
23,358.2787 USDD |
22,370.6845 USDD |
23,787.9536 USDD |
22,519.9375 USDD |
| 2022-07-21 |
22,914.6232 USDD |
1.3568 BTC |
23,160.2122 USDD |
22,364.0159 USDD |
23,476.7661 USDD |
23,278.9557 USDD |
| 2022-07-20 |
23,624.0870 USDD |
2.0861 BTC |
23,449.3081 USDD |
22,485.2716 USDD |
24,340.0394 USDD |
23,357.6591 USDD |
| 2022-07-19 |
22,664.6087 USDD |
1.9605 BTC |
22,451.6549 USDD |
21,500.0000 USDD |
23,699.6538 USDD |
23,452.7730 USDD |
| 2022-07-18 |
21,825.7592 USDD |
2.6825 BTC |
20,653.7440 USDD |
20,653.7440 USDD |
22,748.5432 USDD |
22,172.0317 USDD |
| 2022-07-17 |
21,253.4051 USDD |
1.9991 BTC |
21,172.5935 USDD |
20,566.2726 USDD |
21,710.7597 USDD |
21,058.6217 USDD |
| 2022-07-16 |
20,876.9936 USDD |
1.8941 BTC |
20,807.2318 USDD |
20,081.0511 USDD |
21,483.1930 USDD |
21,397.4027 USDD |
| 2022-07-15 |
20,833.6615 USDD |
2.3173 BTC |
20,640.9820 USDD |
20,358.2947 USDD |
21,217.6470 USDD |
20,945.9165 USDD |
| 2022-07-14 |
20,122.8558 USDD |
3.1692 BTC |
20,320.8215 USDD |
19,504.2880 USDD |
20,977.1459 USDD |
20,788.7399 USDD |
| 2022-07-13 |
19,590.2901 USDD |
3.2926 BTC |
19,387.1660 USDD |
18,778.0000 USDD |
20,191.7774 USDD |
19,504.2880 USDD |