Identifier on Poloniex: PAX_BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-07-26 |
9,945.3800 PAX |
2.2908 BTC |
9,724.0739 PAX |
8,945.1337 PAX |
10,010.0000 PAX |
9,909.6675 PAX |
| 2020-07-25 |
9,694.8626 PAX |
0.1798 BTC |
9,554.7642 PAX |
9,554.7642 PAX |
9,700.0000 PAX |
9,700.0000 PAX |
| 2020-07-24 |
9,553.3561 PAX |
0.2969 BTC |
9,574.6960 PAX |
9,472.1866 PAX |
9,593.3568 PAX |
9,522.9612 PAX |
| 2020-07-23 |
9,561.8061 PAX |
0.2914 BTC |
9,373.5185 PAX |
9,373.5185 PAX |
9,643.9070 PAX |
9,591.2955 PAX |
| 2020-07-22 |
9,394.1462 PAX |
1.7434 BTC |
9,375.7206 PAX |
9,331.3891 PAX |
9,411.5527 PAX |
9,411.5527 PAX |
| 2020-07-21 |
9,363.9545 PAX |
0.1031 BTC |
9,173.9449 PAX |
9,173.9449 PAX |
9,396.6331 PAX |
9,369.6354 PAX |
| 2020-07-20 |
9,159.6483 PAX |
0.0054 BTC |
9,159.1692 PAX |
9,159.1692 PAX |
9,170.1230 PAX |
9,164.7645 PAX |
| 2020-07-19 |
9,120.7514 PAX |
0.0264 BTC |
9,164.4842 PAX |
9,054.9335 PAX |
9,174.2514 PAX |
9,174.2514 PAX |
| 2020-07-18 |
9,183.3112 PAX |
0.0452 BTC |
9,108.3250 PAX |
9,108.3250 PAX |
9,198.5254 PAX |
9,196.5823 PAX |
| 2020-07-17 |
9,092.9884 PAX |
0.1115 BTC |
9,116.3187 PAX |
9,089.1733 PAX |
9,116.3187 PAX |
9,102.9839 PAX |
| 2020-07-16 |
9,152.1317 PAX |
0.2286 BTC |
9,211.7152 PAX |
9,052.8791 PAX |
9,222.8791 PAX |
9,100.1507 PAX |
| 2020-07-15 |
9,210.6011 PAX |
0.0981 BTC |
9,251.1933 PAX |
9,157.7821 PAX |
9,259.0866 PAX |
9,207.6970 PAX |
| 2020-07-14 |
9,170.8335 PAX |
0.0890 BTC |
9,135.6556 PAX |
9,135.6556 PAX |
9,223.0882 PAX |
9,223.0882 PAX |
| 2020-07-13 |
9,248.3101 PAX |
0.0440 BTC |
9,294.2045 PAX |
9,229.1696 PAX |
9,313.2335 PAX |
9,231.2686 PAX |
| 2020-07-12 |
9,289.7044 PAX |
0.0120 BTC |
9,285.6031 PAX |
9,285.6031 PAX |
9,315.4467 PAX |
9,315.4467 PAX |
| 2020-07-11 |
9,242.2925 PAX |
0.1908 BTC |
9,266.2905 PAX |
9,168.0990 PAX |
9,278.3976 PAX |
9,229.0805 PAX |
| 2020-07-10 |
9,162.3613 PAX |
0.0085 BTC |
9,102.1419 PAX |
9,102.1419 PAX |
9,174.3551 PAX |
9,174.3551 PAX |
| 2020-07-09 |
9,361.0073 PAX |
0.0177 BTC |
9,402.0283 PAX |
9,209.6731 PAX |
9,408.4248 PAX |
9,241.8954 PAX |
| 2020-07-08 |
9,408.2994 PAX |
0.0759 BTC |
9,302.8435 PAX |
9,271.3898 PAX |
9,443.5763 PAX |
9,440.3485 PAX |
| 2020-07-07 |
9,287.7618 PAX |
0.0222 BTC |
9,346.7654 PAX |
9,230.1250 PAX |
9,347.1265 PAX |
9,250.3362 PAX |
| 2020-07-06 |
9,243.2659 PAX |
0.0368 BTC |
9,054.6257 PAX |
9,054.6257 PAX |
9,333.0000 PAX |
9,333.0000 PAX |
| 2020-07-05 |
9,081.5679 PAX |
0.0881 BTC |
9,136.6397 PAX |
9,006.1096 PAX |
9,136.6397 PAX |
9,075.8045 PAX |
| 2020-07-04 |
9,068.9194 PAX |
0.6565 BTC |
9,080.5307 PAX |
9,058.1567 PAX |
9,138.8499 PAX |
9,125.9711 PAX |
| 2020-07-03 |
9,080.1153 PAX |
0.1053 BTC |
9,082.8231 PAX |
9,045.9009 PAX |
9,118.3489 PAX |
9,045.9009 PAX |
| 2020-07-02 |
9,193.1163 PAX |
0.0611 BTC |
9,214.3424 PAX |
9,089.7051 PAX |
9,247.3736 PAX |
9,089.7051 PAX |
| 2020-07-01 |
9,229.5473 PAX |
0.0868 BTC |
9,137.3900 PAX |
9,107.6599 PAX |
9,260.8944 PAX |
9,250.9693 PAX |
| 2020-06-30 |
9,121.2052 PAX |
0.0555 BTC |
9,127.7179 PAX |
9,095.5205 PAX |
9,151.8629 PAX |
9,151.8629 PAX |
| 2020-06-29 |
9,086.1034 PAX |
0.0635 BTC |
9,114.2292 PAX |
9,019.2953 PAX |
9,149.0776 PAX |
9,149.0776 PAX |
| 2020-06-28 |
9,117.0331 PAX |
0.0653 BTC |
8,976.8277 PAX |
8,976.8277 PAX |
9,134.0351 PAX |
9,114.5812 PAX |
| 2020-06-27 |
9,057.5698 PAX |
0.0783 BTC |
9,168.1936 PAX |
8,926.8565 PAX |
9,172.6753 PAX |
9,039.3042 PAX |
| 2020-06-26 |
8,937.1857 PAX |
0.3797 BTC |
9,087.7707 PAX |
8,739.7754 PAX |
9,146.2869 PAX |
9,142.7474 PAX |
| 2020-06-25 |
9,192.2782 PAX |
0.0792 BTC |
9,076.6139 PAX |
9,047.6920 PAX |
9,249.8706 PAX |
9,233.1599 PAX |
| 2020-06-24 |
9,412.5662 PAX |
0.1514 BTC |
9,535.9807 PAX |
9,249.8706 PAX |
9,677.9581 PAX |
9,326.7945 PAX |
| 2020-06-23 |
9,657.4005 PAX |
0.0177 BTC |
9,657.4005 PAX |
9,657.4005 PAX |
9,657.4005 PAX |
9,657.4005 PAX |
| 2020-06-22 |
9,526.6090 PAX |
0.1141 BTC |
9,173.1575 PAX |
9,173.1575 PAX |
9,768.5548 PAX |
9,768.5548 PAX |
| 2020-06-20 |
9,288.4805 PAX |
0.0200 BTC |
9,076.6139 PAX |
9,076.6139 PAX |
9,426.4344 PAX |
9,286.2407 PAX |
| 2020-06-19 |
9,297.5337 PAX |
0.0238 BTC |
9,249.8706 PAX |
9,249.8706 PAX |
9,390.7499 PAX |
9,278.4830 PAX |
| 2020-06-18 |
9,448.0000 PAX |
0.0012 BTC |
9,448.0000 PAX |
9,448.0000 PAX |
9,448.0000 PAX |
9,448.0000 PAX |
| 2020-06-17 |
9,465.2625 PAX |
0.0112 BTC |
9,458.9761 PAX |
9,458.9761 PAX |
9,526.0454 PAX |
9,526.0454 PAX |
| 2020-06-16 |
9,466.7052 PAX |
0.0316 BTC |
9,505.5505 PAX |
9,318.6331 PAX |
9,505.5505 PAX |
9,318.6331 PAX |
| 2020-06-15 |
9,176.7829 PAX |
0.1225 BTC |
9,128.5382 PAX |
8,906.6024 PAX |
9,582.5255 PAX |
9,582.5255 PAX |
| 2020-06-14 |
9,353.1327 PAX |
0.0127 BTC |
9,477.9600 PAX |
9,249.8706 PAX |
9,477.9600 PAX |
9,249.8706 PAX |
| 2020-06-13 |
9,430.0903 PAX |
0.1396 BTC |
9,426.0000 PAX |
9,426.0000 PAX |
9,464.3018 PAX |
9,464.3018 PAX |
| 2020-06-12 |
9,427.3312 PAX |
0.0036 BTC |
9,421.5458 PAX |
9,421.5458 PAX |
9,455.8918 PAX |
9,455.8918 PAX |
| 2020-06-11 |
9,490.2216 PAX |
0.3085 BTC |
9,928.0342 PAX |
9,104.1299 PAX |
9,928.0342 PAX |
9,315.6734 PAX |
| 2020-06-10 |
9,918.7264 PAX |
0.0899 BTC |
9,810.3451 PAX |
9,789.7373 PAX |
9,986.6001 PAX |
9,882.7416 PAX |
| 2020-06-09 |
9,740.0762 PAX |
0.1092 BTC |
9,818.3478 PAX |
9,606.3686 PAX |
9,818.3478 PAX |
9,791.7450 PAX |
| 2020-06-08 |
9,753.7367 PAX |
0.0273 BTC |
9,755.4890 PAX |
9,707.6871 PAX |
9,755.4890 PAX |
9,707.6871 PAX |
| 2020-06-07 |
9,596.2977 PAX |
0.0137 BTC |
9,702.2771 PAX |
9,426.4344 PAX |
9,789.7373 PAX |
9,789.7373 PAX |
| 2020-06-06 |
9,636.4033 PAX |
0.0101 BTC |
9,606.3686 PAX |
9,592.2595 PAX |
9,704.2271 PAX |
9,683.0000 PAX |