Identifier on Poloniex: DAI_BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-08-30 |
11,523.6759 DAI |
0.2256 BTC |
11,340.9099 DAI |
11,340.9099 DAI |
11,557.1109 DAI |
11,531.8733 DAI |
| 2020-08-29 |
11,406.3446 DAI |
0.0535 BTC |
11,342.6273 DAI |
11,274.0663 DAI |
11,438.4883 DAI |
11,327.3351 DAI |
| 2020-08-28 |
11,366.2029 DAI |
0.1686 BTC |
11,219.8610 DAI |
11,219.8610 DAI |
11,430.7149 DAI |
11,335.2872 DAI |
| 2020-08-27 |
11,281.8552 DAI |
0.2127 BTC |
11,370.4772 DAI |
11,112.3037 DAI |
11,434.4154 DAI |
11,112.3037 DAI |
| 2020-08-26 |
11,351.3582 DAI |
0.1321 BTC |
11,145.7834 DAI |
11,107.4638 DAI |
11,393.9841 DAI |
11,354.5085 DAI |
| 2020-08-25 |
11,394.8262 DAI |
0.1546 BTC |
11,624.5973 DAI |
10,304.0507 DAI |
11,624.5973 DAI |
11,145.7834 DAI |
| 2020-08-24 |
11,654.0610 DAI |
0.1010 BTC |
11,575.1984 DAI |
11,152.6324 DAI |
11,749.3433 DAI |
11,596.4877 DAI |
| 2020-08-23 |
11,598.0247 DAI |
0.1459 BTC |
11,625.6257 DAI |
11,506.2994 DAI |
11,631.6882 DAI |
11,595.9026 DAI |
| 2020-08-22 |
11,480.1757 DAI |
0.0218 BTC |
11,445.6082 DAI |
11,366.0633 DAI |
11,626.1028 DAI |
11,603.6166 DAI |
| 2020-08-21 |
11,633.8584 DAI |
0.1199 BTC |
11,776.0156 DAI |
11,469.8524 DAI |
11,815.9205 DAI |
11,469.8524 DAI |
| 2020-08-20 |
11,720.5227 DAI |
0.0238 BTC |
11,752.0904 DAI |
11,620.3508 DAI |
11,825.9946 DAI |
11,825.9946 DAI |
| 2020-08-19 |
11,715.2403 DAI |
0.4190 BTC |
11,980.5213 DAI |
11,586.2063 DAI |
11,980.9804 DAI |
11,644.3299 DAI |
| 2020-08-18 |
12,197.4880 DAI |
1.3387 BTC |
12,339.6832 DAI |
11,854.2419 DAI |
12,339.6832 DAI |
11,944.9669 DAI |
| 2020-08-17 |
12,099.3925 DAI |
2.2459 BTC |
11,797.0310 DAI |
11,720.6552 DAI |
12,352.6194 DAI |
12,215.4469 DAI |
| 2020-08-16 |
11,774.7323 DAI |
0.2068 BTC |
11,742.1928 DAI |
11,692.0000 DAI |
11,806.7616 DAI |
11,806.7616 DAI |
| 2020-08-15 |
11,820.2224 DAI |
0.1690 BTC |
11,750.0000 DAI |
11,656.5042 DAI |
11,896.4566 DAI |
11,770.0000 DAI |
| 2020-08-14 |
11,656.0069 DAI |
0.0799 BTC |
11,649.1345 DAI |
11,535.0260 DAI |
11,750.0000 DAI |
11,673.1734 DAI |
| 2020-08-13 |
11,350.2130 DAI |
1.0748 BTC |
11,315.4308 DAI |
11,160.3379 DAI |
11,715.2032 DAI |
11,657.6652 DAI |
| 2020-08-12 |
11,232.4471 DAI |
0.0214 BTC |
11,276.4409 DAI |
10,900.0000 DAI |
11,470.2477 DAI |
11,046.8250 DAI |
| 2020-08-11 |
11,149.9175 DAI |
0.1725 BTC |
11,739.0019 DAI |
11,038.5898 DAI |
11,739.0019 DAI |
11,136.9527 DAI |
| 2020-08-10 |
11,754.2837 DAI |
0.2137 BTC |
11,491.4730 DAI |
11,444.6583 DAI |
11,915.4629 DAI |
11,686.3253 DAI |
| 2020-08-09 |
11,385.6393 DAI |
0.1775 BTC |
11,496.0006 DAI |
11,249.4714 DAI |
11,523.8723 DAI |
11,436.6029 DAI |
| 2020-08-08 |
11,560.6909 DAI |
0.2009 BTC |
11,439.5474 DAI |
11,365.3046 DAI |
11,643.1491 DAI |
11,492.6718 DAI |
| 2020-08-07 |
11,499.5262 DAI |
0.0681 BTC |
11,787.2260 DAI |
11,206.2515 DAI |
11,787.2260 DAI |
11,414.3758 DAI |
| 2020-08-06 |
11,596.9041 DAI |
0.0235 BTC |
11,500.0000 DAI |
11,198.0879 DAI |
11,779.6789 DAI |
11,500.0000 DAI |
| 2020-08-05 |
10,984.0247 DAI |
0.3322 BTC |
10,980.0000 DAI |
10,900.0000 DAI |
11,500.0000 DAI |
11,500.0000 DAI |
| 2020-08-04 |
11,053.2972 DAI |
0.0009 BTC |
10,942.3646 DAI |
10,850.0000 DAI |
11,287.7859 DAI |
10,986.2806 DAI |
| 2020-08-03 |
11,172.5754 DAI |
0.2670 BTC |
10,976.9074 DAI |
10,200.2310 DAI |
11,319.8806 DAI |
11,153.2018 DAI |
| 2020-08-02 |
10,955.0474 DAI |
0.0938 BTC |
10,156.5337 DAI |
10,156.5337 DAI |
11,824.4275 DAI |
10,866.0155 DAI |
| 2020-08-01 |
11,451.9300 DAI |
0.3934 BTC |
11,333.0000 DAI |
10,560.3753 DAI |
11,653.1467 DAI |
11,646.7410 DAI |
| 2020-07-31 |
10,969.3072 DAI |
0.0093 BTC |
11,016.5212 DAI |
10,876.8813 DAI |
11,016.5212 DAI |
10,949.9134 DAI |
| 2020-07-30 |
10,281.9874 DAI |
0.1070 BTC |
10,959.3947 DAI |
10,156.5337 DAI |
10,959.3947 DAI |
10,156.5337 DAI |
| 2020-07-29 |
10,676.4699 DAI |
0.0430 BTC |
10,700.0000 DAI |
10,198.7671 DAI |
11,110.8731 DAI |
11,110.8731 DAI |
| 2020-07-28 |
10,883.0483 DAI |
0.3051 BTC |
11,151.7377 DAI |
10,704.3998 DAI |
11,151.7377 DAI |
10,727.4636 DAI |
| 2020-07-27 |
10,242.0736 DAI |
0.5084 BTC |
9,999.0000 DAI |
9,945.2827 DAI |
11,142.7358 DAI |
10,900.9429 DAI |
| 2020-07-26 |
9,766.5074 DAI |
0.8340 BTC |
9,602.0142 DAI |
9,549.3818 DAI |
10,000.0000 DAI |
9,729.7580 DAI |
| 2020-07-25 |
9,592.7740 DAI |
1.7417 BTC |
9,260.4330 DAI |
9,260.4330 DAI |
9,693.3380 DAI |
9,661.2535 DAI |
| 2020-07-24 |
9,293.0517 DAI |
0.3326 BTC |
9,330.0000 DAI |
9,182.8993 DAI |
9,353.7513 DAI |
9,241.3475 DAI |
| 2020-07-23 |
9,277.5607 DAI |
1.2285 BTC |
9,333.0000 DAI |
9,147.1185 DAI |
9,339.1370 DAI |
9,327.8407 DAI |
| 2020-07-22 |
9,189.1232 DAI |
0.2848 BTC |
9,309.1669 DAI |
9,133.9094 DAI |
9,309.1669 DAI |
9,299.8754 DAI |
| 2020-07-21 |
9,263.6224 DAI |
0.2786 BTC |
9,114.4681 DAI |
9,076.3889 DAI |
9,333.0000 DAI |
9,319.1113 DAI |
| 2020-07-20 |
9,076.6374 DAI |
0.1798 BTC |
9,130.6617 DAI |
9,046.5006 DAI |
9,130.6617 DAI |
9,046.5006 DAI |
| 2020-07-19 |
9,037.2700 DAI |
0.0540 BTC |
9,093.8763 DAI |
8,957.7102 DAI |
9,149.5167 DAI |
9,149.5167 DAI |
| 2020-07-18 |
9,052.0173 DAI |
0.6110 BTC |
9,063.9379 DAI |
9,017.8431 DAI |
9,090.7608 DAI |
9,046.9925 DAI |
| 2020-07-17 |
9,014.3074 DAI |
0.1360 BTC |
8,971.2309 DAI |
8,963.5094 DAI |
9,063.7614 DAI |
9,020.9256 DAI |
| 2020-07-16 |
8,991.1508 DAI |
0.3172 BTC |
9,087.0829 DAI |
8,951.0762 DAI |
9,087.0829 DAI |
9,016.6490 DAI |
| 2020-07-15 |
9,109.8738 DAI |
0.0301 BTC |
9,118.7320 DAI |
9,076.4539 DAI |
9,123.4632 DAI |
9,087.0829 DAI |
| 2020-07-14 |
9,128.5908 DAI |
0.1177 BTC |
9,119.6553 DAI |
9,009.0625 DAI |
9,171.4055 DAI |
9,171.4055 DAI |
| 2020-07-13 |
9,152.2306 DAI |
0.1060 BTC |
9,160.4559 DAI |
9,052.6901 DAI |
9,193.2573 DAI |
9,095.2985 DAI |
| 2020-07-12 |
9,080.9639 DAI |
0.2770 BTC |
9,056.9558 DAI |
9,041.8677 DAI |
9,155.3252 DAI |
9,155.3252 DAI |