Identifier on Poloniex: BUSD_BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-12 |
22,071.9764 BUSD |
1,160.2071 BTC |
21,706.0800 BUSD |
21,706.0800 BUSD |
22,417.0400 BUSD |
22,373.7100 BUSD |
| 2022-09-11 |
21,631.4707 BUSD |
741.1790 BTC |
21,703.2100 BUSD |
21,315.6000 BUSD |
21,974.9900 BUSD |
21,663.8400 BUSD |
| 2022-09-10 |
21,417.1291 BUSD |
56.9362 BTC |
21,444.4400 BUSD |
21,157.6600 BUSD |
22,706.4000 BUSD |
21,528.5600 BUSD |
| 2022-09-09 |
20,535.4420 BUSD |
746.0018 BTC |
20,000.0000 BUSD |
20,000.0000 BUSD |
22,108.2900 BUSD |
21,353.5400 BUSD |
| 2022-09-08 |
19,480.7148 BUSD |
739.6895 BTC |
19,197.1800 BUSD |
18,934.6500 BUSD |
19,872.9600 BUSD |
18,934.6500 BUSD |
| 2022-09-07 |
19,502.4369 BUSD |
947.0142 BTC |
18,710.0500 BUSD |
18,710.0500 BUSD |
20,243.6900 BUSD |
19,125.8200 BUSD |
| 2022-09-06 |
18,962.0202 BUSD |
7,448.0288 BTC |
19,915.7900 BUSD |
12,267.1200 BUSD |
20,283.7900 BUSD |
20,044.8400 BUSD |
| 2022-09-05 |
19,805.9072 BUSD |
322.2528 BTC |
20,048.3900 BUSD |
19,650.5800 BUSD |
20,048.3900 BUSD |
19,783.1800 BUSD |
| 2022-09-04 |
19,798.3102 BUSD |
7,860.4274 BTC |
19,815.5700 BUSD |
19,669.3400 BUSD |
19,915.7900 BUSD |
19,865.4500 BUSD |
| 2022-09-03 |
19,809.1798 BUSD |
214.2305 BTC |
20,029.0100 BUSD |
19,649.8000 BUSD |
20,029.0100 BUSD |
19,771.3800 BUSD |
| 2022-09-02 |
20,003.8326 BUSD |
12,981.4412 BTC |
20,063.3400 BUSD |
19,928.7000 BUSD |
20,558.0300 BUSD |
20,033.2900 BUSD |
| 2022-09-01 |
19,950.8861 BUSD |
1,245.4526 BTC |
19,928.7100 BUSD |
19,613.4300 BUSD |
20,138.4800 BUSD |
20,083.7900 BUSD |
| 2022-08-31 |
20,257.3818 BUSD |
2,046.7342 BTC |
20,138.4800 BUSD |
19,928.7000 BUSD |
20,415.5300 BUSD |
20,243.8500 BUSD |
| 2022-08-30 |
20,332.4273 BUSD |
3,005.2390 BTC |
20,348.2500 BUSD |
19,718.9200 BUSD |
20,558.0300 BUSD |
19,911.4700 BUSD |
| 2022-08-29 |
20,058.7422 BUSD |
1,251.6730 BTC |
19,679.7400 BUSD |
19,679.7400 BUSD |
20,348.2500 BUSD |
20,193.8900 BUSD |
| 2022-08-28 |
20,104.6331 BUSD |
2,345.4594 BTC |
20,114.0100 BUSD |
19,928.7000 BUSD |
20,138.4800 BUSD |
19,928.7000 BUSD |
| 2022-08-27 |
20,058.4544 BUSD |
2,053.8650 BTC |
20,348.2500 BUSD |
19,924.5800 BUSD |
20,348.2500 BUSD |
20,021.0600 BUSD |
| 2022-08-26 |
21,367.0082 BUSD |
4,023.0898 BTC |
21,562.3300 BUSD |
20,558.0300 BUSD |
23,737.0300 BUSD |
21,078.7900 BUSD |
| 2022-08-25 |
21,567.5089 BUSD |
2,075.7908 BTC |
21,434.5300 BUSD |
21,434.5300 BUSD |
21,792.4700 BUSD |
21,592.5700 BUSD |
| 2022-08-24 |
22,096.0632 BUSD |
30,760.7463 BTC |
21,397.1400 BUSD |
21,187.3600 BUSD |
26,000.0000 BUSD |
21,737.3300 BUSD |
| 2022-08-23 |
21,544.4035 BUSD |
22,871.4295 BTC |
21,382.2400 BUSD |
21,059.9000 BUSD |
21,578.4800 BUSD |
21,578.4800 BUSD |
| 2022-08-22 |
21,214.5235 BUSD |
977.4488 BTC |
21,410.2200 BUSD |
20,952.8100 BUSD |
21,500.8000 BUSD |
21,218.4700 BUSD |
| 2022-08-21 |
21,353.1426 BUSD |
3,289.2783 BTC |
21,146.5200 BUSD |
21,137.3100 BUSD |
21,673.7900 BUSD |
21,451.7900 BUSD |
| 2022-08-20 |
21,154.5671 BUSD |
2,568.5148 BTC |
20,884.2800 BUSD |
20,884.2800 BUSD |
21,333.3900 BUSD |
21,112.9100 BUSD |
| 2022-08-19 |
21,923.0929 BUSD |
25,579.5475 BTC |
22,912.4400 BUSD |
21,000.0000 BUSD |
23,255.1200 BUSD |
21,071.0800 BUSD |
| 2022-08-18 |
23,391.2298 BUSD |
23,680.0167 BTC |
23,402.4000 BUSD |
23,228.2900 BUSD |
23,546.2400 BUSD |
23,317.5000 BUSD |
| 2022-08-17 |
23,552.4286 BUSD |
20,844.3241 BTC |
24,030.7400 BUSD |
23,208.0100 BUSD |
24,425.8200 BUSD |
23,318.7400 BUSD |
| 2022-08-16 |
23,937.7276 BUSD |
6,482.2701 BTC |
24,178.6600 BUSD |
23,727.6400 BUSD |
24,204.1300 BUSD |
23,879.6300 BUSD |
| 2022-08-15 |
24,505.9923 BUSD |
6,537.9344 BTC |
24,435.1200 BUSD |
23,948.1900 BUSD |
25,120.7000 BUSD |
24,056.8200 BUSD |
| 2022-08-14 |
24,508.9190 BUSD |
7,474.5390 BTC |
24,459.4500 BUSD |
24,221.5300 BUSD |
24,973.6000 BUSD |
24,350.9600 BUSD |
| 2022-08-13 |
24,618.2814 BUSD |
33,423.5278 BTC |
24,408.2500 BUSD |
24,330.8500 BUSD |
25,412.8200 BUSD |
24,478.6500 BUSD |
| 2022-08-12 |
23,969.5136 BUSD |
6,079.6655 BTC |
23,865.5100 BUSD |
23,649.8600 BUSD |
24,239.7400 BUSD |
24,152.8900 BUSD |
| 2022-08-11 |
24,315.7595 BUSD |
3,917.6832 BTC |
23,996.9700 BUSD |
21,955.3200 BUSD |
25,054.9300 BUSD |
24,097.2200 BUSD |
| 2022-08-10 |
23,080.1667 BUSD |
14,481.4011 BTC |
23,177.4800 BUSD |
22,665.5600 BUSD |
24,083.6000 BUSD |
23,938.3800 BUSD |
| 2022-08-09 |
23,144.9580 BUSD |
64,684.5635 BTC |
24,308.6300 BUSD |
22,952.8700 BUSD |
24,308.6300 BUSD |
23,183.1100 BUSD |
| 2022-08-08 |
40,344.4549 BUSD |
5,985.7132 BTC |
24,173.2900 BUSD |
23,741.6100 BUSD |
99,999.0000 BUSD |
23,782.7500 BUSD |
| 2022-08-07 |
23,010.2440 BUSD |
1,161.0227 BTC |
23,023.0900 BUSD |
22,000.0000 BUSD |
24,169.9900 BUSD |
23,357.9900 BUSD |
| 2022-08-06 |
23,058.1236 BUSD |
400.3763 BTC |
24,169.9900 BUSD |
23,023.0900 BUSD |
24,169.9900 BUSD |
23,023.0900 BUSD |
| 2022-08-05 |
23,413.1977 BUSD |
560.3382 BTC |
24,000.0000 BUSD |
23,000.0000 BUSD |
24,053.0000 BUSD |
23,000.0000 BUSD |
| 2022-08-04 |
24,359.2449 BUSD |
459.0361 BTC |
25,555.0000 BUSD |
19,000.0100 BUSD |
25,555.0000 BUSD |
19,000.0100 BUSD |
| 2022-07-31 |
23,736.0673 BUSD |
0.4572 BTC |
23,564.9637 BUSD |
23,448.3555 BUSD |
24,148.5106 BUSD |
23,802.3023 BUSD |
| 2022-07-30 |
24,483.1123 BUSD |
0.3025 BTC |
23,910.4859 BUSD |
23,726.9803 BUSD |
24,573.8620 BUSD |
23,844.9666 BUSD |
| 2022-07-29 |
23,959.5334 BUSD |
6.0891 BTC |
23,792.9535 BUSD |
23,448.3914 BUSD |
24,370.1727 BUSD |
23,968.1470 BUSD |
| 2022-07-28 |
23,766.0342 BUSD |
0.2787 BTC |
23,042.4732 BUSD |
22,683.6723 BUSD |
24,118.2987 BUSD |
23,998.6798 BUSD |
| 2022-07-27 |
21,422.0720 BUSD |
0.7120 BTC |
21,213.1256 BUSD |
21,064.6908 BUSD |
22,960.6240 BUSD |
22,858.6779 BUSD |
| 2022-07-26 |
21,061.7553 BUSD |
1.0682 BTC |
21,162.3337 BUSD |
20,733.9242 BUSD |
21,206.7530 BUSD |
21,206.7530 BUSD |
| 2022-07-25 |
21,958.0383 BUSD |
0.4300 BTC |
22,587.4392 BUSD |
21,728.6777 BUSD |
22,587.4392 BUSD |
22,133.0518 BUSD |
| 2022-07-24 |
22,667.3500 BUSD |
0.0699 BTC |
22,592.4483 BUSD |
22,348.5539 BUSD |
22,996.6554 BUSD |
22,987.3537 BUSD |
| 2022-07-23 |
22,642.7854 BUSD |
0.3110 BTC |
22,730.1116 BUSD |
22,020.0000 BUSD |
22,980.7565 BUSD |
22,448.6392 BUSD |
| 2022-07-22 |
23,125.1603 BUSD |
0.2832 BTC |
23,208.2493 BUSD |
22,669.4726 BUSD |
23,691.1026 BUSD |
22,709.3380 BUSD |