Identifier on Poloniex: BUSD_BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-18 |
24,715.7500 BUSD |
12.3000 BTC |
24,707.1700 BUSD |
24,707.1700 BUSD |
24,765.6000 BUSD |
24,765.6000 BUSD |
| 2023-02-17 |
24,384.8100 BUSD |
2,820.8200 BTC |
23,350.6800 BUSD |
23,350.6800 BUSD |
24,649.6100 BUSD |
24,382.0400 BUSD |
| 2023-02-16 |
24,670.7500 BUSD |
984.9800 BTC |
24,763.3900 BUSD |
24,361.7400 BUSD |
25,000.0000 BUSD |
24,885.3700 BUSD |
| 2023-02-15 |
22,545.3600 BUSD |
5.6300 BTC |
22,268.7700 BUSD |
22,268.7700 BUSD |
22,837.5400 BUSD |
22,837.5400 BUSD |
| 2023-02-14 |
22,257.6700 BUSD |
466.4700 BTC |
22,295.0300 BUSD |
22,239.9700 BUSD |
22,295.0300 BUSD |
22,239.9700 BUSD |
| 2023-02-13 |
21,692.1363 BUSD |
65.7021 BTC |
21,832.2100 BUSD |
21,523.5100 BUSD |
21,873.4200 BUSD |
21,523.5100 BUSD |
| 2023-02-12 |
21,985.0051 BUSD |
4,643.1885 BTC |
21,876.6600 BUSD |
21,704.8300 BUSD |
21,985.7300 BUSD |
21,819.7200 BUSD |
| 2023-02-11 |
21,719.9870 BUSD |
59.3823 BTC |
21,751.9100 BUSD |
21,593.3500 BUSD |
21,751.9100 BUSD |
21,727.7700 BUSD |
| 2023-02-10 |
21,689.1884 BUSD |
445.1033 BTC |
22,449.2200 BUSD |
21,602.1500 BUSD |
22,449.2200 BUSD |
21,754.7100 BUSD |
| 2023-02-08 |
23,196.8100 BUSD |
54.3501 BTC |
23,196.8100 BUSD |
23,196.8100 BUSD |
23,196.8100 BUSD |
23,196.8100 BUSD |
| 2023-02-07 |
22,695.9394 BUSD |
4,376.9743 BTC |
22,694.0400 BUSD |
22,694.0400 BUSD |
23,055.3600 BUSD |
23,055.3600 BUSD |
| 2023-02-06 |
22,884.7463 BUSD |
48.0086 BTC |
23,095.2900 BUSD |
22,632.3100 BUSD |
23,173.8200 BUSD |
23,173.8200 BUSD |
| 2023-02-05 |
23,274.0682 BUSD |
2,998.1322 BTC |
23,286.6600 BUSD |
22,952.3800 BUSD |
23,449.1500 BUSD |
22,952.3800 BUSD |
| 2023-02-04 |
23,307.7591 BUSD |
49.2958 BTC |
23,446.0900 BUSD |
23,299.4600 BUSD |
23,446.0900 BUSD |
23,299.4600 BUSD |
| 2023-02-03 |
23,477.9306 BUSD |
1,064.8323 BTC |
23,614.6100 BUSD |
23,210.2700 BUSD |
23,643.0400 BUSD |
23,530.2700 BUSD |
| 2023-02-02 |
23,858.8226 BUSD |
16.4864 BTC |
23,833.8400 BUSD |
23,833.8400 BUSD |
23,901.9500 BUSD |
23,901.9500 BUSD |
| 2023-02-01 |
23,180.3026 BUSD |
24.1074 BTC |
23,072.6000 BUSD |
23,072.6000 BUSD |
23,214.0000 BUSD |
23,214.0000 BUSD |
| 2023-01-31 |
22,919.9308 BUSD |
50.5826 BTC |
22,790.2500 BUSD |
22,718.2800 BUSD |
23,048.4700 BUSD |
23,048.4700 BUSD |
| 2023-01-30 |
22,780.6120 BUSD |
22.0263 BTC |
22,483.0900 BUSD |
22,483.0900 BUSD |
23,077.6600 BUSD |
23,077.6600 BUSD |
| 2023-01-28 |
22,951.5434 BUSD |
213.4714 BTC |
22,942.7100 BUSD |
22,942.7100 BUSD |
23,194.4100 BUSD |
23,194.4100 BUSD |
| 2023-01-27 |
23,154.1063 BUSD |
69,553.9345 BTC |
22,990.6600 BUSD |
22,844.7600 BUSD |
23,327.7800 BUSD |
23,217.6700 BUSD |
| 2023-01-26 |
23,045.1900 BUSD |
2.7193 BTC |
23,045.1900 BUSD |
23,045.1900 BUSD |
23,045.1900 BUSD |
23,045.1900 BUSD |
| 2023-01-25 |
21,943.6391 BUSD |
569.3428 BTC |
22,290.5800 BUSD |
21,192.2000 BUSD |
22,692.3800 BUSD |
22,692.3800 BUSD |
| 2023-01-23 |
22,960.2274 BUSD |
1,274.4335 BTC |
22,738.6700 BUSD |
22,738.6700 BUSD |
23,332.9900 BUSD |
23,332.9900 BUSD |
| 2023-01-22 |
22,598.2276 BUSD |
3.5253 BTC |
22,691.1600 BUSD |
22,560.3200 BUSD |
22,691.1600 BUSD |
22,560.3200 BUSD |
| 2023-01-21 |
23,243.9296 BUSD |
28.5425 BTC |
22,826.7500 BUSD |
22,826.7500 BUSD |
23,333.0000 BUSD |
23,333.0000 BUSD |
| 2023-01-20 |
21,472.6501 BUSD |
3.5839 BTC |
20,933.4600 BUSD |
20,933.4500 BUSD |
22,165.4100 BUSD |
22,165.4100 BUSD |
| 2023-01-19 |
21,005.6776 BUSD |
92.0856 BTC |
20,839.9800 BUSD |
20,839.9800 BUSD |
21,144.3600 BUSD |
21,144.3600 BUSD |
| 2023-01-18 |
21,174.8734 BUSD |
172.6566 BTC |
21,325.0100 BUSD |
20,999.9900 BUSD |
21,505.8900 BUSD |
20,999.9900 BUSD |
| 2023-01-17 |
21,003.8600 BUSD |
458.2613 BTC |
21,020.3800 BUSD |
20,997.6500 BUSD |
21,428.8200 BUSD |
21,180.2100 BUSD |
| 2023-01-16 |
20,559.9245 BUSD |
337.3276 BTC |
21,185.6100 BUSD |
19,933.0500 BUSD |
21,334.8100 BUSD |
21,334.8100 BUSD |
| 2023-01-15 |
20,906.4700 BUSD |
23.6243 BTC |
20,906.4700 BUSD |
20,906.4700 BUSD |
20,906.4700 BUSD |
20,906.4700 BUSD |
| 2023-01-14 |
20,671.3880 BUSD |
1,781.2701 BTC |
19,999.0000 BUSD |
19,999.0000 BUSD |
21,111.0000 BUSD |
20,888.9600 BUSD |
| 2023-01-13 |
18,939.3972 BUSD |
12.4998 BTC |
18,864.6000 BUSD |
18,864.6000 BUSD |
19,069.8800 BUSD |
19,006.3600 BUSD |
| 2023-01-12 |
18,312.0833 BUSD |
801.6718 BTC |
17,967.1400 BUSD |
17,967.1400 BUSD |
18,888.0000 BUSD |
18,888.0000 BUSD |
| 2023-01-11 |
17,394.5890 BUSD |
19.6381 BTC |
17,476.4600 BUSD |
17,158.2400 BUSD |
17,493.6400 BUSD |
17,348.1300 BUSD |
| 2023-01-10 |
17,254.6942 BUSD |
101.6382 BTC |
17,189.0000 BUSD |
16,697.8000 BUSD |
17,324.9200 BUSD |
16,697.8000 BUSD |
| 2023-01-09 |
17,343.5900 BUSD |
4.1798 BTC |
17,343.5900 BUSD |
17,343.5900 BUSD |
17,343.5900 BUSD |
17,343.5900 BUSD |
| 2023-01-08 |
16,997.2416 BUSD |
231.0602 BTC |
16,956.3000 BUSD |
16,956.3000 BUSD |
17,039.1300 BUSD |
16,992.0000 BUSD |
| 2023-01-07 |
16,824.8335 BUSD |
3,382.5804 BTC |
16,823.7300 BUSD |
16,823.7300 BUSD |
16,971.3900 BUSD |
16,968.9300 BUSD |
| 2023-01-06 |
16,902.6585 BUSD |
176.1862 BTC |
16,922.0800 BUSD |
16,733.3900 BUSD |
17,032.3900 BUSD |
16,923.3600 BUSD |
| 2023-01-04 |
17,056.3213 BUSD |
18,597.9964 BTC |
16,724.9200 BUSD |
16,724.9200 BUSD |
17,770.1400 BUSD |
16,741.3500 BUSD |
| 2023-01-03 |
16,732.9225 BUSD |
1,150.5891 BTC |
16,752.6100 BUSD |
16,730.7500 BUSD |
16,752.6100 BUSD |
16,751.1500 BUSD |
| 2023-01-02 |
16,727.4176 BUSD |
90.8113 BTC |
16,622.9400 BUSD |
16,622.9400 BUSD |
16,788.7100 BUSD |
16,767.7100 BUSD |
| 2023-01-01 |
16,486.6854 BUSD |
2,527.3964 BTC |
16,461.4200 BUSD |
16,461.4200 BUSD |
16,640.5100 BUSD |
16,640.5100 BUSD |
| 2022-12-31 |
16,583.9049 BUSD |
1,098.9817 BTC |
16,582.9100 BUSD |
16,533.8000 BUSD |
16,649.3400 BUSD |
16,611.9300 BUSD |
| 2022-12-30 |
16,608.0444 BUSD |
642.7060 BTC |
16,620.7900 BUSD |
16,472.0300 BUSD |
16,650.8100 BUSD |
16,524.9700 BUSD |
| 2022-12-29 |
16,635.0643 BUSD |
199.1700 BTC |
16,654.3300 BUSD |
16,544.4200 BUSD |
16,695.9200 BUSD |
16,596.8200 BUSD |
| 2022-12-28 |
16,968.4386 BUSD |
22,269.9203 BTC |
16,668.1200 BUSD |
16,505.6900 BUSD |
17,000.0000 BUSD |
16,505.6900 BUSD |
| 2022-12-27 |
16,722.7663 BUSD |
18,444.9597 BTC |
16,901.2700 BUSD |
16,699.0000 BUSD |
16,901.2700 BUSD |
16,699.0000 BUSD |