Identifier on Poloniex: BUSD_BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-01 |
20,421.0864 BUSD |
116.5227 BTC |
20,419.6400 BUSD |
20,419.6300 BUSD |
20,434.9600 BUSD |
20,429.2400 BUSD |
| 2022-10-31 |
20,480.7209 BUSD |
10,032.4547 BTC |
20,450.4200 BUSD |
20,396.2800 BUSD |
20,766.2900 BUSD |
20,425.2000 BUSD |
| 2022-10-30 |
20,671.1016 BUSD |
1,131.0847 BTC |
20,734.9200 BUSD |
20,541.1100 BUSD |
20,887.2100 BUSD |
20,560.1900 BUSD |
| 2022-10-29 |
20,986.9449 BUSD |
13,263.0730 BTC |
20,621.2300 BUSD |
20,621.2300 BUSD |
21,033.2300 BUSD |
20,838.0400 BUSD |
| 2022-10-28 |
20,275.4757 BUSD |
18,402.9180 BTC |
20,292.5500 BUSD |
20,109.9800 BUSD |
20,689.0300 BUSD |
20,660.2000 BUSD |
| 2022-10-27 |
20,733.0360 BUSD |
8,516.7225 BTC |
20,728.8800 BUSD |
20,381.5300 BUSD |
20,792.2600 BUSD |
20,381.5300 BUSD |
| 2022-10-26 |
20,660.1095 BUSD |
23,676.5821 BTC |
20,119.0900 BUSD |
20,119.0900 BUSD |
20,865.3700 BUSD |
20,777.8400 BUSD |
| 2022-10-25 |
20,216.1949 BUSD |
16,562.0170 BTC |
19,332.4100 BUSD |
19,272.4100 BUSD |
20,225.0300 BUSD |
20,142.3000 BUSD |
| 2022-10-24 |
19,474.1737 BUSD |
9,754.8916 BTC |
19,577.4500 BUSD |
19,217.2300 BUSD |
19,596.5300 BUSD |
19,217.2300 BUSD |
| 2022-10-23 |
19,486.0163 BUSD |
3,711.4881 BTC |
19,209.0800 BUSD |
19,157.7700 BUSD |
19,667.0500 BUSD |
19,592.0700 BUSD |
| 2022-10-22 |
19,187.1163 BUSD |
583.7484 BTC |
19,151.8500 BUSD |
19,151.8500 BUSD |
19,254.8700 BUSD |
19,198.1300 BUSD |
| 2022-10-21 |
18,894.2300 BUSD |
17,202.3817 BTC |
19,034.5800 BUSD |
18,761.4400 BUSD |
19,213.8300 BUSD |
19,213.8300 BUSD |
| 2022-10-20 |
19,039.6914 BUSD |
6,763.8259 BTC |
19,059.4300 BUSD |
18,954.0800 BUSD |
19,156.4500 BUSD |
18,954.0800 BUSD |
| 2022-10-19 |
19,170.4575 BUSD |
1,450.0485 BTC |
19,330.3100 BUSD |
19,150.7900 BUSD |
19,330.3100 BUSD |
19,200.5800 BUSD |
| 2022-10-18 |
19,375.2284 BUSD |
16,202.0717 BTC |
19,531.9400 BUSD |
19,134.8500 BUSD |
19,634.8500 BUSD |
19,290.3700 BUSD |
| 2022-10-17 |
19,432.9776 BUSD |
14,379.4806 BTC |
19,207.5800 BUSD |
19,181.1100 BUSD |
19,576.8700 BUSD |
19,576.8700 BUSD |
| 2022-10-16 |
19,229.1545 BUSD |
10,529.7211 BTC |
19,125.0400 BUSD |
19,079.7200 BUSD |
19,377.1000 BUSD |
19,173.5900 BUSD |
| 2022-10-15 |
19,048.8142 BUSD |
5,375.2320 BTC |
19,186.8800 BUSD |
19,048.5100 BUSD |
19,186.8800 BUSD |
19,048.5100 BUSD |
| 2022-10-14 |
19,700.8739 BUSD |
909.3475 BTC |
19,373.8700 BUSD |
19,133.3300 BUSD |
19,871.4600 BUSD |
19,133.3300 BUSD |
| 2022-10-13 |
18,962.7743 BUSD |
31,891.6683 BTC |
18,727.4200 BUSD |
18,293.4800 BUSD |
19,468.3100 BUSD |
19,454.6700 BUSD |
| 2022-10-12 |
19,113.5678 BUSD |
876.1599 BTC |
19,107.3400 BUSD |
19,089.3000 BUSD |
19,218.1200 BUSD |
19,218.1200 BUSD |
| 2022-10-11 |
19,025.8970 BUSD |
3,327.9146 BTC |
19,012.6000 BUSD |
19,012.6000 BUSD |
19,035.8600 BUSD |
19,023.8500 BUSD |
| 2022-10-10 |
19,340.2849 BUSD |
92.5236 BTC |
19,458.6800 BUSD |
19,328.9100 BUSD |
19,458.6800 BUSD |
19,328.9100 BUSD |
| 2022-10-09 |
19,426.6057 BUSD |
2,743.9883 BTC |
19,426.6700 BUSD |
19,425.1600 BUSD |
19,537.6100 BUSD |
19,478.5900 BUSD |
| 2022-10-08 |
19,510.5266 BUSD |
1,862.6879 BTC |
19,550.8900 BUSD |
19,493.1600 BUSD |
19,554.8200 BUSD |
19,494.9200 BUSD |
| 2022-10-07 |
19,579.6277 BUSD |
1,143.4959 BTC |
19,994.7800 BUSD |
19,400.7600 BUSD |
19,994.7800 BUSD |
19,444.9600 BUSD |
| 2022-10-06 |
19,901.7072 BUSD |
2,290.7979 BTC |
20,142.7500 BUSD |
19,891.0000 BUSD |
20,142.7500 BUSD |
19,891.0000 BUSD |
| 2022-10-05 |
20,099.4818 BUSD |
2,786.1959 BTC |
20,235.0500 BUSD |
19,896.1300 BUSD |
20,285.9000 BUSD |
20,020.4700 BUSD |
| 2022-10-04 |
19,993.0947 BUSD |
3,381.2006 BTC |
20,005.9300 BUSD |
19,938.0000 BUSD |
20,168.8300 BUSD |
20,141.9800 BUSD |
| 2022-10-03 |
19,373.3075 BUSD |
4,554.0223 BTC |
18,995.9700 BUSD |
18,995.9600 BUSD |
19,693.9400 BUSD |
19,693.9400 BUSD |
| 2022-10-02 |
19,250.7837 BUSD |
752.6622 BTC |
19,318.7000 BUSD |
19,109.0300 BUSD |
19,329.3400 BUSD |
19,270.5400 BUSD |
| 2022-10-01 |
19,301.1363 BUSD |
1,582.9231 BTC |
19,384.3100 BUSD |
19,264.9600 BUSD |
19,420.7400 BUSD |
19,295.0700 BUSD |
| 2022-09-30 |
19,427.1568 BUSD |
13,918.5392 BTC |
19,478.8700 BUSD |
19,296.0900 BUSD |
20,126.7700 BUSD |
19,324.1400 BUSD |
| 2022-09-29 |
18,999.8020 BUSD |
5,244.5291 BTC |
19,364.8100 BUSD |
18,894.0900 BUSD |
19,552.5000 BUSD |
19,377.1000 BUSD |
| 2022-09-28 |
19,420.7923 BUSD |
696.5823 BTC |
18,778.6700 BUSD |
18,662.8400 BUSD |
19,636.8200 BUSD |
19,634.1200 BUSD |
| 2022-09-27 |
20,035.4179 BUSD |
13,843.3460 BTC |
19,507.7100 BUSD |
18,951.6100 BUSD |
20,289.8100 BUSD |
19,100.9700 BUSD |
| 2022-09-26 |
19,149.8716 BUSD |
1,935.5161 BTC |
18,923.5000 BUSD |
18,789.8600 BUSD |
19,236.3100 BUSD |
19,221.5300 BUSD |
| 2022-09-25 |
18,957.5367 BUSD |
41,633.9171 BTC |
18,945.9300 BUSD |
18,791.0800 BUSD |
19,039.2100 BUSD |
18,791.0800 BUSD |
| 2022-09-24 |
18,981.7517 BUSD |
8,625.6093 BTC |
19,174.4000 BUSD |
18,889.1600 BUSD |
19,174.4000 BUSD |
18,934.1200 BUSD |
| 2022-09-23 |
18,993.9078 BUSD |
17,093.1973 BTC |
19,412.1400 BUSD |
18,586.4100 BUSD |
19,412.1400 BUSD |
19,094.4700 BUSD |
| 2022-09-22 |
18,864.2432 BUSD |
845.1679 BTC |
18,634.8300 BUSD |
18,634.8300 BUSD |
19,332.3700 BUSD |
19,246.1800 BUSD |
| 2022-09-21 |
19,484.4872 BUSD |
27,058.0904 BTC |
18,877.2100 BUSD |
18,685.4200 BUSD |
19,542.6100 BUSD |
18,685.4200 BUSD |
| 2022-09-20 |
19,229.6479 BUSD |
995.2006 BTC |
19,298.3000 BUSD |
18,806.7400 BUSD |
19,454.5800 BUSD |
19,063.5800 BUSD |
| 2022-09-19 |
18,741.5458 BUSD |
24,519.7129 BTC |
18,843.2400 BUSD |
18,431.5800 BUSD |
19,448.3700 BUSD |
19,448.3700 BUSD |
| 2022-09-18 |
19,716.5368 BUSD |
13,257.2725 BTC |
20,040.5200 BUSD |
19,486.0000 BUSD |
20,047.6500 BUSD |
19,498.8700 BUSD |
| 2022-09-17 |
20,108.6081 BUSD |
7,307.7710 BTC |
19,889.7000 BUSD |
19,829.8200 BUSD |
20,134.5900 BUSD |
19,979.7900 BUSD |
| 2022-09-16 |
19,482.7118 BUSD |
4,209.7490 BTC |
19,734.2000 BUSD |
19,399.6600 BUSD |
19,798.9000 BUSD |
19,719.7100 BUSD |
| 2022-09-15 |
19,672.8464 BUSD |
36,812.5535 BTC |
20,146.8600 BUSD |
19,583.0600 BUSD |
20,250.7400 BUSD |
19,740.4100 BUSD |
| 2022-09-14 |
19,825.8443 BUSD |
1,153.0650 BTC |
20,422.5300 BUSD |
19,797.2100 BUSD |
20,422.5300 BUSD |
20,085.8100 BUSD |
| 2022-09-13 |
21,407.9313 BUSD |
21,505.3147 BTC |
22,182.2800 BUSD |
19,902.4600 BUSD |
22,865.6300 BUSD |
20,190.9200 BUSD |