Identifier on Poloniex: BUSD_BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-08-20 |
11,848.7567 BUSD |
0.1024 BTC |
11,780.5171 BUSD |
11,729.0003 BUSD |
11,876.4718 BUSD |
11,867.5540 BUSD |
| 2020-08-19 |
11,647.9648 BUSD |
0.0727 BTC |
11,875.0719 BUSD |
11,629.1038 BUSD |
11,875.0719 BUSD |
11,629.1038 BUSD |
| 2020-08-18 |
11,994.4930 BUSD |
0.0700 BTC |
12,374.1489 BUSD |
11,875.0719 BUSD |
12,374.1489 BUSD |
11,994.9143 BUSD |
| 2020-08-17 |
12,248.1115 BUSD |
0.2854 BTC |
11,849.2259 BUSD |
11,849.2259 BUSD |
12,512.9942 BUSD |
12,253.8129 BUSD |
| 2020-08-16 |
11,879.2569 BUSD |
0.2170 BTC |
11,889.4539 BUSD |
11,751.4443 BUSD |
11,904.4505 BUSD |
11,904.4505 BUSD |
| 2020-08-15 |
11,828.3234 BUSD |
0.0050 BTC |
11,823.2669 BUSD |
11,823.2669 BUSD |
11,904.4505 BUSD |
11,904.4505 BUSD |
| 2020-08-14 |
11,730.2789 BUSD |
0.0524 BTC |
11,840.8602 BUSD |
11,700.6245 BUSD |
11,840.8602 BUSD |
11,728.7664 BUSD |
| 2020-08-13 |
11,439.1879 BUSD |
0.1855 BTC |
11,632.8375 BUSD |
11,315.5013 BUSD |
11,780.5171 BUSD |
11,736.7478 BUSD |
| 2020-08-12 |
11,269.2087 BUSD |
0.2360 BTC |
11,377.1396 BUSD |
11,178.3883 BUSD |
11,584.1186 BUSD |
11,584.1186 BUSD |
| 2020-08-11 |
11,457.6019 BUSD |
0.4015 BTC |
11,852.2107 BUSD |
11,152.3463 BUSD |
11,858.3975 BUSD |
11,360.9748 BUSD |
| 2020-08-10 |
11,909.1738 BUSD |
0.8865 BTC |
11,725.9487 BUSD |
11,544.4077 BUSD |
12,061.3055 BUSD |
11,813.6848 BUSD |
| 2020-08-09 |
11,661.9258 BUSD |
0.1412 BTC |
11,780.5171 BUSD |
11,565.9944 BUSD |
11,780.5171 BUSD |
11,581.5155 BUSD |
| 2020-08-08 |
11,724.4133 BUSD |
0.2054 BTC |
11,568.0253 BUSD |
11,568.0253 BUSD |
11,780.5171 BUSD |
11,730.4084 BUSD |
| 2020-08-07 |
11,761.3126 BUSD |
0.8211 BTC |
11,796.0240 BUSD |
11,388.2305 BUSD |
11,914.1657 BUSD |
11,631.1806 BUSD |
| 2020-08-06 |
11,753.3688 BUSD |
0.3830 BTC |
11,780.5171 BUSD |
11,582.0462 BUSD |
11,878.5226 BUSD |
11,766.5603 BUSD |
| 2020-08-05 |
11,564.0712 BUSD |
1.5026 BTC |
11,192.2195 BUSD |
11,155.1501 BUSD |
11,716.7862 BUSD |
11,678.8740 BUSD |
| 2020-08-04 |
11,277.8548 BUSD |
0.2016 BTC |
11,339.4439 BUSD |
11,172.6034 BUSD |
11,339.4439 BUSD |
11,257.4463 BUSD |
| 2020-08-03 |
11,296.8771 BUSD |
0.3086 BTC |
11,178.5600 BUSD |
11,131.1163 BUSD |
11,468.1689 BUSD |
11,356.3440 BUSD |
| 2020-08-02 |
11,239.3964 BUSD |
0.6734 BTC |
11,868.2207 BUSD |
10,949.3077 BUSD |
12,000.0000 BUSD |
11,129.2181 BUSD |
| 2020-08-01 |
11,800.9232 BUSD |
1.7280 BTC |
11,350.9645 BUSD |
11,281.8635 BUSD |
11,869.5671 BUSD |
11,807.1718 BUSD |
| 2020-07-31 |
11,122.2735 BUSD |
1.6902 BTC |
11,101.4503 BUSD |
10,978.2310 BUSD |
11,403.6049 BUSD |
11,374.4191 BUSD |
| 2020-07-30 |
11,038.5959 BUSD |
0.3931 BTC |
11,086.0556 BUSD |
10,921.3481 BUSD |
11,167.3090 BUSD |
11,166.8473 BUSD |
| 2020-07-29 |
11,059.2871 BUSD |
0.4892 BTC |
10,973.7407 BUSD |
10,904.7586 BUSD |
11,222.2714 BUSD |
11,222.2714 BUSD |
| 2020-07-28 |
10,923.4577 BUSD |
1.2313 BTC |
11,103.1372 BUSD |
10,748.5739 BUSD |
11,169.6317 BUSD |
10,961.5705 BUSD |
| 2020-07-27 |
10,407.5301 BUSD |
2.5467 BTC |
9,929.9065 BUSD |
9,929.9065 BUSD |
11,319.7436 BUSD |
11,186.8135 BUSD |
| 2020-07-26 |
9,948.7349 BUSD |
0.8804 BTC |
9,716.8480 BUSD |
9,716.8480 BUSD |
10,072.1784 BUSD |
9,922.1186 BUSD |
| 2020-07-25 |
9,597.5842 BUSD |
1.4159 BTC |
9,542.9133 BUSD |
9,542.9133 BUSD |
9,718.1543 BUSD |
9,718.1543 BUSD |
| 2020-07-24 |
9,547.2355 BUSD |
0.2842 BTC |
9,549.1794 BUSD |
9,532.4320 BUSD |
9,612.3804 BUSD |
9,532.5054 BUSD |
| 2020-07-23 |
9,505.2573 BUSD |
0.5876 BTC |
9,505.4153 BUSD |
9,478.2785 BUSD |
9,606.4333 BUSD |
9,606.4333 BUSD |
| 2020-07-22 |
9,407.4647 BUSD |
1.7584 BTC |
9,350.1576 BUSD |
9,350.1576 BUSD |
9,560.7971 BUSD |
9,547.2502 BUSD |
| 2020-07-21 |
9,313.6117 BUSD |
0.0535 BTC |
9,152.0772 BUSD |
9,152.0772 BUSD |
9,399.2279 BUSD |
9,399.2279 BUSD |
| 2020-07-20 |
9,153.9160 BUSD |
0.2480 BTC |
9,168.9539 BUSD |
9,135.9148 BUSD |
9,189.0094 BUSD |
9,171.1207 BUSD |
| 2020-07-19 |
9,176.0406 BUSD |
0.2403 BTC |
9,163.7842 BUSD |
9,100.7720 BUSD |
9,220.1346 BUSD |
9,220.1346 BUSD |
| 2020-07-18 |
9,151.2166 BUSD |
0.0749 BTC |
9,147.4643 BUSD |
9,147.4643 BUSD |
9,182.2471 BUSD |
9,182.2471 BUSD |
| 2020-07-17 |
9,104.4504 BUSD |
0.4236 BTC |
9,118.9901 BUSD |
9,096.3748 BUSD |
9,143.5710 BUSD |
9,135.1558 BUSD |
| 2020-07-16 |
9,121.1380 BUSD |
0.2281 BTC |
9,192.8818 BUSD |
9,050.0000 BUSD |
9,192.8818 BUSD |
9,074.3062 BUSD |
| 2020-07-15 |
9,199.2785 BUSD |
0.2700 BTC |
9,230.5370 BUSD |
9,166.1223 BUSD |
9,239.0019 BUSD |
9,215.0893 BUSD |
| 2020-07-14 |
9,187.4825 BUSD |
0.4929 BTC |
9,191.5495 BUSD |
9,169.8525 BUSD |
9,253.1602 BUSD |
9,253.1602 BUSD |
| 2020-07-13 |
9,285.1185 BUSD |
0.0655 BTC |
9,270.0725 BUSD |
9,241.0525 BUSD |
9,324.6563 BUSD |
9,241.0525 BUSD |
| 2020-07-12 |
9,259.2726 BUSD |
0.0884 BTC |
9,242.2108 BUSD |
9,204.4420 BUSD |
9,290.1502 BUSD |
9,280.8799 BUSD |
| 2020-07-11 |
9,255.9066 BUSD |
0.0242 BTC |
9,263.5206 BUSD |
9,212.6579 BUSD |
9,282.3244 BUSD |
9,212.6579 BUSD |
| 2020-07-10 |
9,196.9438 BUSD |
0.0894 BTC |
9,221.0714 BUSD |
9,158.2601 BUSD |
9,226.9822 BUSD |
9,223.2513 BUSD |
| 2020-07-09 |
9,381.2794 BUSD |
0.2468 BTC |
9,385.2487 BUSD |
9,375.8918 BUSD |
9,417.7865 BUSD |
9,375.8918 BUSD |
| 2020-07-08 |
9,283.1564 BUSD |
0.4597 BTC |
9,243.8159 BUSD |
9,243.8159 BUSD |
9,316.2532 BUSD |
9,275.7048 BUSD |
| 2020-07-07 |
9,271.7877 BUSD |
0.4583 BTC |
9,344.0007 BUSD |
9,207.2718 BUSD |
9,344.0007 BUSD |
9,260.9044 BUSD |
| 2020-07-06 |
9,273.8864 BUSD |
0.3577 BTC |
9,078.9206 BUSD |
9,078.9206 BUSD |
9,347.9447 BUSD |
9,329.8615 BUSD |
| 2020-07-05 |
9,034.4305 BUSD |
0.3966 BTC |
9,104.2363 BUSD |
9,010.1560 BUSD |
9,104.2363 BUSD |
9,028.6829 BUSD |
| 2020-07-04 |
9,076.5997 BUSD |
0.1407 BTC |
9,057.1314 BUSD |
9,057.1314 BUSD |
9,154.0418 BUSD |
9,154.0418 BUSD |
| 2020-07-03 |
9,055.2583 BUSD |
0.0119 BTC |
9,048.3588 BUSD |
9,048.3588 BUSD |
9,119.5735 BUSD |
9,080.5620 BUSD |
| 2020-07-02 |
9,139.9340 BUSD |
0.1328 BTC |
9,247.4020 BUSD |
8,981.8630 BUSD |
9,270.7851 BUSD |
9,130.9221 BUSD |