Identifier on Poloniex: BUSD_BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-07-01 |
9,229.3863 BUSD |
0.2367 BTC |
9,176.1262 BUSD |
9,176.1262 BUSD |
9,275.6677 BUSD |
9,244.8168 BUSD |
| 2020-06-30 |
9,142.7323 BUSD |
0.0010 BTC |
9,142.7323 BUSD |
9,142.7323 BUSD |
9,142.7323 BUSD |
9,142.7323 BUSD |
| 2020-06-29 |
9,095.0329 BUSD |
0.2260 BTC |
9,129.4452 BUSD |
9,063.8861 BUSD |
9,129.4452 BUSD |
9,126.0751 BUSD |
| 2020-06-28 |
9,122.4104 BUSD |
0.1268 BTC |
8,961.0219 BUSD |
8,961.0219 BUSD |
9,154.0476 BUSD |
9,128.4487 BUSD |
| 2020-06-27 |
9,010.7446 BUSD |
0.4265 BTC |
9,147.0758 BUSD |
8,846.7480 BUSD |
9,169.8539 BUSD |
8,846.7480 BUSD |
| 2020-06-26 |
9,183.7513 BUSD |
0.2990 BTC |
9,287.8998 BUSD |
9,107.2203 BUSD |
9,287.8998 BUSD |
9,174.1057 BUSD |
| 2020-06-25 |
9,203.0014 BUSD |
0.0092 BTC |
9,077.5152 BUSD |
9,077.5152 BUSD |
9,271.8873 BUSD |
9,262.5477 BUSD |
| 2020-06-24 |
9,457.4857 BUSD |
0.2475 BTC |
9,621.0827 BUSD |
9,243.2045 BUSD |
9,636.0734 BUSD |
9,251.8823 BUSD |
| 2020-06-23 |
9,649.9329 BUSD |
0.0214 BTC |
9,657.5588 BUSD |
9,640.0523 BUSD |
9,657.5588 BUSD |
9,640.0523 BUSD |
| 2020-06-22 |
9,627.2406 BUSD |
0.3498 BTC |
9,338.6331 BUSD |
9,338.6331 BUSD |
9,766.3348 BUSD |
9,660.8643 BUSD |
| 2020-06-21 |
9,338.2639 BUSD |
0.1978 BTC |
9,348.3871 BUSD |
9,299.9374 BUSD |
9,390.5572 BUSD |
9,299.9374 BUSD |
| 2020-06-20 |
9,299.0202 BUSD |
0.0324 BTC |
9,318.5545 BUSD |
9,260.1101 BUSD |
9,332.2291 BUSD |
9,318.9645 BUSD |
| 2020-06-19 |
9,276.6693 BUSD |
0.6687 BTC |
9,268.1602 BUSD |
9,257.2674 BUSD |
9,369.9612 BUSD |
9,317.8566 BUSD |
| 2020-06-17 |
9,491.8290 BUSD |
0.0129 BTC |
9,507.2446 BUSD |
9,395.2483 BUSD |
9,507.2446 BUSD |
9,395.2483 BUSD |
| 2020-06-16 |
9,474.6680 BUSD |
0.3289 BTC |
9,466.5816 BUSD |
9,445.4795 BUSD |
9,512.8349 BUSD |
9,497.7461 BUSD |
| 2020-06-15 |
9,219.1630 BUSD |
1.3666 BTC |
9,320.4376 BUSD |
8,949.9868 BUSD |
9,473.0100 BUSD |
9,473.0100 BUSD |
| 2020-06-14 |
9,375.9582 BUSD |
0.1514 BTC |
9,425.6735 BUSD |
9,358.5374 BUSD |
9,425.6735 BUSD |
9,358.5374 BUSD |
| 2020-06-13 |
9,423.7554 BUSD |
0.2532 BTC |
9,439.0217 BUSD |
9,412.2789 BUSD |
9,439.0217 BUSD |
9,412.2789 BUSD |
| 2020-06-12 |
9,422.5161 BUSD |
0.2294 BTC |
9,445.6259 BUSD |
9,397.9097 BUSD |
9,451.0170 BUSD |
9,448.1246 BUSD |
| 2020-06-11 |
9,615.0449 BUSD |
0.2528 BTC |
9,899.0000 BUSD |
8,933.6484 BUSD |
9,944.3179 BUSD |
9,282.7680 BUSD |
| 2020-06-10 |
9,792.9947 BUSD |
0.2431 BTC |
9,613.5188 BUSD |
9,613.5188 BUSD |
9,908.9467 BUSD |
9,908.9467 BUSD |
| 2020-06-09 |
9,779.5240 BUSD |
0.1627 BTC |
9,811.0061 BUSD |
9,540.9655 BUSD |
9,867.8363 BUSD |
9,728.8130 BUSD |
| 2020-06-08 |
9,734.2708 BUSD |
0.0279 BTC |
9,649.3856 BUSD |
9,649.3856 BUSD |
9,745.7401 BUSD |
9,743.5958 BUSD |
| 2020-06-07 |
9,540.9450 BUSD |
0.0218 BTC |
9,630.8846 BUSD |
9,524.6382 BUSD |
9,630.8846 BUSD |
9,569.4795 BUSD |
| 2020-06-06 |
9,598.1834 BUSD |
0.1054 BTC |
9,590.4192 BUSD |
9,572.7317 BUSD |
10,252.0660 BUSD |
9,588.1438 BUSD |
| 2020-06-05 |
9,585.6332 BUSD |
0.0002 BTC |
9,585.0000 BUSD |
9,585.0000 BUSD |
9,678.9157 BUSD |
9,678.9157 BUSD |