Identifier on Poloniex: BUSD_BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-26 |
16,756.0994 BUSD |
901.3104 BTC |
16,872.5200 BUSD |
16,745.0400 BUSD |
16,872.5200 BUSD |
16,757.3800 BUSD |
| 2022-12-25 |
16,798.0172 BUSD |
87.0471 BTC |
16,716.3900 BUSD |
16,716.3900 BUSD |
16,846.5100 BUSD |
16,846.5100 BUSD |
| 2022-12-24 |
16,828.3811 BUSD |
492.5819 BTC |
16,812.4600 BUSD |
16,812.4500 BUSD |
16,894.5000 BUSD |
16,853.2400 BUSD |
| 2022-12-23 |
16,890.0545 BUSD |
83.1833 BTC |
16,926.4500 BUSD |
16,850.4400 BUSD |
16,926.4500 BUSD |
16,918.8300 BUSD |
| 2022-12-22 |
16,826.6417 BUSD |
5,145.3978 BTC |
16,830.0000 BUSD |
16,680.0000 BUSD |
16,830.0000 BUSD |
16,810.0000 BUSD |
| 2022-12-21 |
16,998.0979 BUSD |
229.4344 BTC |
16,941.1700 BUSD |
16,930.2700 BUSD |
17,118.9800 BUSD |
17,118.9800 BUSD |
| 2022-12-20 |
16,855.2000 BUSD |
22.1140 BTC |
16,855.2000 BUSD |
16,855.2000 BUSD |
16,855.2000 BUSD |
16,855.2000 BUSD |
| 2022-12-19 |
16,709.3590 BUSD |
140.8409 BTC |
16,815.5100 BUSD |
16,666.0000 BUSD |
16,815.5100 BUSD |
16,666.0000 BUSD |
| 2022-12-18 |
16,684.5584 BUSD |
19.1871 BTC |
16,763.9400 BUSD |
16,626.7600 BUSD |
16,763.9400 BUSD |
16,681.1100 BUSD |
| 2022-12-17 |
16,694.1368 BUSD |
3.6560 BTC |
16,680.1000 BUSD |
16,680.1000 BUSD |
16,709.3500 BUSD |
16,709.3500 BUSD |
| 2022-12-16 |
17,081.5396 BUSD |
2,546.0380 BTC |
17,505.3900 BUSD |
16,813.2100 BUSD |
17,528.9900 BUSD |
16,922.3900 BUSD |
| 2022-12-15 |
17,828.9430 BUSD |
25.3701 BTC |
17,860.5000 BUSD |
17,700.7500 BUSD |
17,903.0200 BUSD |
17,700.7500 BUSD |
| 2022-12-14 |
17,821.4941 BUSD |
2,656.6028 BTC |
17,849.4100 BUSD |
17,111.6000 BUSD |
18,298.5400 BUSD |
18,110.8500 BUSD |
| 2022-12-13 |
17,796.9401 BUSD |
3,347.4422 BTC |
17,527.4200 BUSD |
17,375.5800 BUSD |
17,876.8900 BUSD |
17,784.5000 BUSD |
| 2022-12-12 |
16,935.3955 BUSD |
412.9526 BTC |
17,012.4000 BUSD |
16,930.5700 BUSD |
17,012.4000 BUSD |
16,934.6000 BUSD |
| 2022-12-09 |
17,223.2751 BUSD |
42.7998 BTC |
17,281.6800 BUSD |
17,215.6800 BUSD |
17,281.6800 BUSD |
17,215.6800 BUSD |
| 2022-12-08 |
16,844.0611 BUSD |
1,001.3448 BTC |
16,843.4600 BUSD |
16,843.4600 BUSD |
17,289.7600 BUSD |
17,289.7600 BUSD |
| 2022-12-07 |
17,007.1868 BUSD |
255.9412 BTC |
17,007.2000 BUSD |
17,000.0000 BUSD |
17,007.2000 BUSD |
17,000.0000 BUSD |
| 2022-12-06 |
17,000.0000 BUSD |
98.6000 BTC |
17,000.0000 BUSD |
17,000.0000 BUSD |
17,000.0000 BUSD |
17,000.0000 BUSD |
| 2022-12-05 |
17,191.0900 BUSD |
114.9568 BTC |
17,191.0900 BUSD |
17,191.0900 BUSD |
17,191.0900 BUSD |
17,191.0900 BUSD |
| 2022-12-04 |
16,928.0653 BUSD |
8,050.2571 BTC |
17,025.7800 BUSD |
16,896.2600 BUSD |
17,117.8800 BUSD |
17,117.8800 BUSD |
| 2022-12-03 |
17,040.4740 BUSD |
670.5402 BTC |
17,028.7000 BUSD |
16,952.7200 BUSD |
17,077.1000 BUSD |
17,077.1000 BUSD |
| 2022-12-02 |
17,407.0933 BUSD |
36,125.8041 BTC |
17,311.5700 BUSD |
16,941.2200 BUSD |
17,511.5700 BUSD |
16,941.2200 BUSD |
| 2022-12-01 |
17,055.8900 BUSD |
6,514.2247 BTC |
17,186.9700 BUSD |
16,845.5300 BUSD |
17,186.9700 BUSD |
17,043.6400 BUSD |
| 2022-11-30 |
17,073.7923 BUSD |
1,256.4189 BTC |
16,777.0000 BUSD |
16,777.0000 BUSD |
17,180.5200 BUSD |
17,098.0100 BUSD |
| 2022-11-29 |
16,188.2300 BUSD |
30.4177 BTC |
16,188.2300 BUSD |
16,188.2300 BUSD |
16,188.2300 BUSD |
16,188.2300 BUSD |
| 2022-11-28 |
16,253.9196 BUSD |
622.1637 BTC |
16,262.8700 BUSD |
16,054.9700 BUSD |
16,338.6600 BUSD |
16,292.0700 BUSD |
| 2022-11-27 |
16,736.3220 BUSD |
7,006.0995 BTC |
16,585.0600 BUSD |
16,585.0600 BUSD |
16,776.8300 BUSD |
16,620.2900 BUSD |
| 2022-11-26 |
16,232.7508 BUSD |
39.4574 BTC |
16,673.3900 BUSD |
16,163.8500 BUSD |
16,673.3900 BUSD |
16,163.8500 BUSD |
| 2022-11-22 |
16,030.0000 BUSD |
1,990.0123 BTC |
16,030.0000 BUSD |
16,030.0000 BUSD |
16,030.0000 BUSD |
16,030.0000 BUSD |
| 2022-11-21 |
16,005.7274 BUSD |
107.3661 BTC |
16,168.6400 BUSD |
16,000.0000 BUSD |
16,168.6400 BUSD |
16,035.1300 BUSD |
| 2022-11-20 |
16,705.2718 BUSD |
2,986.2670 BTC |
16,695.8400 BUSD |
16,408.5700 BUSD |
16,771.4200 BUSD |
16,408.5700 BUSD |
| 2022-11-19 |
16,686.2751 BUSD |
41.4320 BTC |
16,687.9000 BUSD |
16,648.6400 BUSD |
16,687.9000 BUSD |
16,648.6400 BUSD |
| 2022-11-18 |
16,767.4820 BUSD |
74.6653 BTC |
16,786.8400 BUSD |
16,597.9100 BUSD |
16,786.8400 BUSD |
16,597.9100 BUSD |
| 2022-11-17 |
16,460.3751 BUSD |
4,215.3017 BTC |
16,558.1100 BUSD |
15,626.3100 BUSD |
16,686.6100 BUSD |
16,621.8900 BUSD |
| 2022-11-16 |
16,691.6500 BUSD |
1.2686 BTC |
16,691.6500 BUSD |
16,691.6500 BUSD |
16,691.6500 BUSD |
16,691.6500 BUSD |
| 2022-11-15 |
16,795.2690 BUSD |
2.6033 BTC |
16,753.2300 BUSD |
16,753.2300 BUSD |
16,836.1100 BUSD |
16,836.1100 BUSD |
| 2022-11-14 |
15,555.8577 BUSD |
11,534.8296 BTC |
16,086.3900 BUSD |
15,535.9400 BUSD |
16,777.0000 BUSD |
16,297.1100 BUSD |
| 2022-11-13 |
16,396.6169 BUSD |
1,084.9264 BTC |
16,821.3000 BUSD |
16,369.8800 BUSD |
16,821.3000 BUSD |
16,395.0100 BUSD |
| 2022-11-12 |
16,772.1887 BUSD |
4,131.0811 BTC |
16,974.7900 BUSD |
16,730.0000 BUSD |
16,974.7900 BUSD |
16,730.0000 BUSD |
| 2022-11-11 |
16,256.5664 BUSD |
6,518.5202 BTC |
16,899.5600 BUSD |
15,822.7700 BUSD |
16,899.5800 BUSD |
16,868.9100 BUSD |
| 2022-11-10 |
17,240.9099 BUSD |
136,192.9198 BTC |
16,249.9700 BUSD |
16,194.8900 BUSD |
18,396.1600 BUSD |
16,899.5600 BUSD |
| 2022-11-09 |
17,461.4758 BUSD |
22,927.5755 BTC |
18,593.1100 BUSD |
15,708.1400 BUSD |
18,593.1100 BUSD |
15,708.1400 BUSD |
| 2022-11-08 |
19,566.1778 BUSD |
11,429.6520 BTC |
20,947.1300 BUSD |
17,644.3200 BUSD |
20,947.1300 BUSD |
18,556.4700 BUSD |
| 2022-11-07 |
20,959.1621 BUSD |
82,824.5281 BTC |
20,945.5300 BUSD |
20,693.3500 BUSD |
21,041.7700 BUSD |
20,780.1000 BUSD |
| 2022-11-06 |
21,180.5423 BUSD |
195.2844 BTC |
21,318.1900 BUSD |
21,151.9500 BUSD |
21,318.1900 BUSD |
21,259.8400 BUSD |
| 2022-11-05 |
21,306.5791 BUSD |
21,297.5661 BTC |
21,306.5200 BUSD |
21,256.4700 BUSD |
21,389.9900 BUSD |
21,314.8900 BUSD |
| 2022-11-04 |
20,835.8447 BUSD |
1,155.7229 BTC |
20,306.3600 BUSD |
20,306.3600 BUSD |
21,150.2600 BUSD |
21,150.2600 BUSD |
| 2022-11-03 |
20,256.3330 BUSD |
3,947.7530 BTC |
20,213.3600 BUSD |
20,163.2100 BUSD |
20,377.1300 BUSD |
20,252.4200 BUSD |
| 2022-11-02 |
20,440.7832 BUSD |
28,208.3210 BTC |
20,507.3000 BUSD |
20,088.9200 BUSD |
20,550.7100 BUSD |
20,088.9200 BUSD |