Identifier on Poloniex: BNB_BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-28 |
108.6941 BNB |
0.7021 BTC |
105.3879 BNB |
104.0058 BNB |
111.4555 BNB |
109.0428 BNB |
| 2021-05-27 |
106.0138 BNB |
0.1622 BTC |
104.7380 BNB |
104.0565 BNB |
109.2523 BNB |
105.3827 BNB |
| 2021-05-26 |
107.5690 BNB |
0.0603 BTC |
111.0705 BNB |
104.2631 BNB |
111.3620 BNB |
105.6957 BNB |
| 2021-05-25 |
112.0732 BNB |
0.1897 BTC |
109.5324 BNB |
108.3223 BNB |
118.8433 BNB |
111.8062 BNB |
| 2021-05-24 |
123.5263 BNB |
0.3093 BTC |
131.0780 BNB |
113.4977 BNB |
133.8230 BNB |
115.9022 BNB |
| 2021-05-23 |
139.2749 BNB |
0.5305 BTC |
125.8577 BNB |
122.6709 BNB |
144.6886 BNB |
132.8350 BNB |
| 2021-05-22 |
120.8441 BNB |
0.3274 BTC |
114.5459 BNB |
113.7697 BNB |
125.0000 BNB |
123.2183 BNB |
| 2021-05-21 |
113.1533 BNB |
1.2210 BTC |
101.5478 BNB |
100.6440 BNB |
121.4196 BNB |
115.9711 BNB |
| 2021-05-20 |
105.1452 BNB |
0.7882 BTC |
107.4063 BNB |
100.5142 BNB |
123.5278 BNB |
102.6050 BNB |
| 2021-05-19 |
111.2861 BNB |
22.6480 BTC |
84.6711 BNB |
84.2950 BNB |
116.2913 BNB |
102.8805 BNB |
| 2021-05-18 |
84.9544 BNB |
0.5376 BTC |
85.0297 BNB |
82.1022 BNB |
86.9990 BNB |
82.1022 BNB |
| 2021-05-17 |
85.0282 BNB |
1.1132 BTC |
82.4614 BNB |
82.4614 BNB |
86.3371 BNB |
85.0297 BNB |
| 2021-05-16 |
82.6539 BNB |
0.2634 BTC |
82.5279 BNB |
81.5726 BNB |
84.2386 BNB |
83.0981 BNB |
| 2021-05-15 |
83.4109 BNB |
0.2220 BTC |
82.6713 BNB |
82.4406 BNB |
83.9829 BNB |
83.8887 BNB |
| 2021-05-14 |
83.6876 BNB |
0.3751 BTC |
85.8166 BNB |
83.0112 BNB |
85.8166 BNB |
83.0700 BNB |
| 2021-05-13 |
85.0208 BNB |
0.6164 BTC |
83.2474 BNB |
81.3420 BNB |
89.3929 BNB |
88.3562 BNB |
| 2021-05-12 |
85.0031 BNB |
0.7532 BTC |
84.9082 BNB |
83.4900 BNB |
85.8060 BNB |
83.9609 BNB |
| 2021-05-11 |
85.7913 BNB |
1.5451 BTC |
87.2536 BNB |
83.7082 BNB |
88.8532 BNB |
85.2777 BNB |
| 2021-05-10 |
86.7557 BNB |
1.3157 BTC |
86.8307 BNB |
82.0169 BNB |
90.3041 BNB |
87.9250 BNB |
| 2021-05-09 |
87.6176 BNB |
1.3562 BTC |
91.7987 BNB |
85.3010 BNB |
91.8519 BNB |
87.6332 BNB |
| 2021-05-08 |
91.2075 BNB |
0.6684 BTC |
92.0014 BNB |
87.4884 BNB |
93.7949 BNB |
91.0224 BNB |
| 2021-05-07 |
90.4202 BNB |
0.7375 BTC |
89.5381 BNB |
89.2548 BNB |
92.0000 BNB |
92.0000 BNB |
| 2021-05-06 |
89.0838 BNB |
0.5913 BTC |
87.7174 BNB |
87.7174 BNB |
90.4259 BNB |
88.8842 BNB |
| 2021-05-05 |
87.1490 BNB |
0.3025 BTC |
87.2032 BNB |
84.7286 BNB |
89.4776 BNB |
88.8413 BNB |
| 2021-05-04 |
85.1814 BNB |
0.9136 BTC |
85.0838 BNB |
75.0000 BNB |
89.3205 BNB |
83.9582 BNB |
| 2021-05-03 |
87.7804 BNB |
0.3253 BTC |
92.1438 BNB |
84.9368 BNB |
93.2071 BNB |
84.9368 BNB |
| 2021-05-02 |
91.8178 BNB |
0.0963 BTC |
93.3056 BNB |
90.6524 BNB |
94.5973 BNB |
91.2387 BNB |
| 2021-05-01 |
92.6693 BNB |
0.2504 BTC |
93.5729 BNB |
90.8521 BNB |
94.0100 BNB |
93.3056 BNB |
| 2021-04-30 |
89.1771 BNB |
0.3186 BTC |
90.0911 BNB |
85.0000 BNB |
94.6659 BNB |
91.2588 BNB |
| 2021-04-29 |
92.5389 BNB |
0.1350 BTC |
100.0189 BNB |
90.4635 BNB |
100.9980 BNB |
91.2558 BNB |
| 2021-04-28 |
99.0474 BNB |
0.0333 BTC |
94.2626 BNB |
94.2626 BNB |
100.9782 BNB |
99.7423 BNB |
| 2021-04-27 |
98.1604 BNB |
0.3779 BTC |
102.3391 BNB |
91.4780 BNB |
102.4411 BNB |
91.4780 BNB |
| 2021-04-26 |
98.2513 BNB |
0.3769 BTC |
97.7374 BNB |
96.8710 BNB |
100.0064 BNB |
100.0064 BNB |
| 2021-04-25 |
98.9976 BNB |
0.3668 BTC |
101.1231 BNB |
97.7367 BNB |
101.1231 BNB |
98.3815 BNB |
| 2021-04-24 |
97.6353 BNB |
0.0896 BTC |
99.3872 BNB |
96.5028 BNB |
100.4993 BNB |
100.4993 BNB |
| 2021-04-23 |
101.5133 BNB |
0.3938 BTC |
100.6841 BNB |
97.6622 BNB |
109.2894 BNB |
99.9773 BNB |
| 2021-04-22 |
100.0382 BNB |
0.2985 BTC |
97.8335 BNB |
95.5835 BNB |
103.9074 BNB |
99.7823 BNB |
| 2021-04-21 |
96.4546 BNB |
0.5154 BTC |
96.5117 BNB |
91.3133 BNB |
99.0241 BNB |
99.0241 BNB |
| 2021-04-20 |
103.8030 BNB |
3.1266 BTC |
110.9123 BNB |
96.1186 BNB |
117.1944 BNB |
100.1490 BNB |
| 2021-04-19 |
109.4967 BNB |
0.8470 BTC |
115.8890 BNB |
104.6403 BNB |
115.8890 BNB |
109.2545 BNB |
| 2021-04-18 |
118.2978 BNB |
0.6758 BTC |
116.9112 BNB |
108.5495 BNB |
123.6771 BNB |
119.3704 BNB |
| 2021-04-17 |
116.5345 BNB |
0.6859 BTC |
120.0194 BNB |
114.1652 BNB |
120.8497 BNB |
114.9590 BNB |
| 2021-04-16 |
119.5962 BNB |
1.2656 BTC |
117.0000 BNB |
112.6588 BNB |
123.3054 BNB |
119.7444 BNB |
| 2021-04-15 |
115.0693 BNB |
0.1145 BTC |
115.1474 BNB |
112.8720 BNB |
116.6708 BNB |
115.4138 BNB |
| 2021-04-14 |
113.7381 BNB |
0.6334 BTC |
112.1854 BNB |
108.5756 BNB |
121.1061 BNB |
116.1639 BNB |
| 2021-04-13 |
111.1178 BNB |
0.6765 BTC |
102.4724 BNB |
100.7967 BNB |
117.3854 BNB |
113.2204 BNB |
| 2021-04-12 |
104.9988 BNB |
1.3687 BTC |
114.0000 BNB |
95.6341 BNB |
115.2199 BNB |
100.1133 BNB |
| 2021-04-11 |
121.9055 BNB |
0.1400 BTC |
129.2465 BNB |
118.3821 BNB |
130.3606 BNB |
119.4988 BNB |
| 2021-04-10 |
126.1882 BNB |
0.5438 BTC |
128.9095 BNB |
121.5308 BNB |
132.1966 BNB |
126.6292 BNB |
| 2021-04-09 |
132.4357 BNB |
0.2929 BTC |
140.4964 BNB |
128.2096 BNB |
140.9752 BNB |
128.2096 BNB |