Identifier on Poloniex: BNB_BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-02-17 |
326.7667 BNB |
0.3614 BTC |
364.5248 BNB |
300.0000 BNB |
387.8645 BNB |
321.1322 BNB |
| 2021-02-16 |
377.8540 BNB |
0.0642 BTC |
378.0773 BNB |
376.2256 BNB |
382.6207 BNB |
379.9906 BNB |
| 2021-02-15 |
377.1819 BNB |
0.1324 BTC |
354.6293 BNB |
337.8529 BNB |
386.4788 BNB |
374.0190 BNB |
| 2021-02-14 |
368.3654 BNB |
0.1448 BTC |
358.7186 BNB |
357.5111 BNB |
378.7302 BNB |
357.7171 BNB |
| 2021-02-13 |
357.5225 BNB |
0.3672 BTC |
349.6047 BNB |
349.6047 BNB |
369.7470 BNB |
352.6963 BNB |
| 2021-02-12 |
354.3811 BNB |
0.0935 BTC |
393.2009 BNB |
346.4965 BNB |
393.2009 BNB |
354.9334 BNB |
| 2021-02-11 |
382.3394 BNB |
0.1333 BTC |
365.8475 BNB |
346.4468 BNB |
392.9211 BNB |
385.0000 BNB |
| 2021-02-10 |
356.3057 BNB |
0.5026 BTC |
401.0000 BNB |
319.8225 BNB |
418.6177 BNB |
356.8259 BNB |
| 2021-02-09 |
503.6773 BNB |
0.0519 BTC |
560.0000 BNB |
407.4767 BNB |
592.5100 BNB |
470.4936 BNB |
| 2021-02-08 |
562.0961 BNB |
0.0597 BTC |
559.9685 BNB |
534.0182 BNB |
600.0000 BNB |
550.0000 BNB |
| 2021-02-07 |
545.8329 BNB |
0.9208 BTC |
540.1900 BNB |
510.0000 BNB |
574.7540 BNB |
573.8571 BNB |
| 2021-02-06 |
552.8320 BNB |
0.1048 BTC |
574.2758 BNB |
529.5503 BNB |
595.8643 BNB |
558.8645 BNB |
| 2021-02-05 |
616.1408 BNB |
0.1014 BTC |
649.0737 BNB |
549.8111 BNB |
654.9292 BNB |
560.1732 BNB |
| 2021-02-04 |
697.1814 BNB |
0.0314 BTC |
697.3705 BNB |
681.5959 BNB |
709.3041 BNB |
688.1388 BNB |
| 2021-02-03 |
715.4893 BNB |
0.0327 BTC |
709.0400 BNB |
696.2908 BNB |
722.4237 BNB |
697.3705 BNB |
| 2021-02-02 |
684.9502 BNB |
0.1333 BTC |
662.6693 BNB |
662.6693 BNB |
720.4100 BNB |
702.0847 BNB |
| 2021-02-01 |
709.3308 BNB |
0.1661 BTC |
751.0873 BNB |
630.3443 BNB |
758.6811 BNB |
668.3497 BNB |
| 2021-01-31 |
748.4830 BNB |
0.0113 BTC |
769.6961 BNB |
739.4232 BNB |
769.6961 BNB |
745.9107 BNB |
| 2021-01-30 |
650.0000 BNB |
0.0003 BTC |
650.0000 BNB |
650.0000 BNB |
650.0000 BNB |
650.0000 BNB |
| 2021-01-29 |
816.5372 BNB |
0.0144 BTC |
780.5243 BNB |
700.0000 BNB |
863.9531 BNB |
822.0801 BNB |
| 2021-01-28 |
746.4365 BNB |
0.0256 BTC |
747.0272 BNB |
726.2088 BNB |
783.5582 BNB |
783.5582 BNB |
| 2021-01-27 |
720.3945 BNB |
0.5000 BTC |
770.4657 BNB |
720.0000 BNB |
770.4657 BNB |
730.0022 BNB |
| 2021-01-26 |
787.7851 BNB |
0.0036 BTC |
777.6940 BNB |
777.6940 BNB |
792.0361 BNB |
778.9181 BNB |
| 2021-01-25 |
793.2574 BNB |
0.0052 BTC |
775.7468 BNB |
775.7468 BNB |
804.7921 BNB |
788.8804 BNB |
| 2021-01-23 |
782.6838 BNB |
0.0043 BTC |
804.8882 BNB |
776.0000 BNB |
804.8882 BNB |
776.0000 BNB |
| 2021-01-22 |
787.7158 BNB |
0.0447 BTC |
790.6185 BNB |
776.0000 BNB |
816.6007 BNB |
816.6007 BNB |
| 2021-01-21 |
735.2505 BNB |
0.1042 BTC |
700.0000 BNB |
700.0000 BNB |
831.6867 BNB |
700.0000 BNB |
| 2021-01-20 |
862.4818 BNB |
0.0001 BTC |
862.4818 BNB |
862.4818 BNB |
862.4818 BNB |
862.4818 BNB |
| 2021-01-19 |
805.1367 BNB |
0.0067 BTC |
809.4521 BNB |
750.0000 BNB |
862.4818 BNB |
862.4818 BNB |
| 2021-01-18 |
810.3733 BNB |
0.0248 BTC |
784.0890 BNB |
769.2230 BNB |
827.0619 BNB |
815.3518 BNB |
| 2021-01-17 |
837.0686 BNB |
0.0829 BTC |
838.2615 BNB |
772.3139 BNB |
842.3623 BNB |
781.5278 BNB |
| 2021-01-16 |
881.0933 BNB |
0.0222 BTC |
878.3659 BNB |
847.3607 BNB |
902.1092 BNB |
847.3607 BNB |
| 2021-01-15 |
889.5902 BNB |
0.0710 BTC |
913.2832 BNB |
883.8425 BNB |
944.3273 BNB |
890.0000 BNB |
| 2021-01-14 |
944.7945 BNB |
0.0051 BTC |
946.1280 BNB |
915.5675 BNB |
950.1976 BNB |
950.1976 BNB |
| 2021-01-13 |
898.8875 BNB |
0.0317 BTC |
881.0627 BNB |
880.1618 BNB |
946.1280 BNB |
946.1280 BNB |
| 2021-01-12 |
926.0488 BNB |
0.0186 BTC |
925.0342 BNB |
890.4703 BNB |
932.1567 BNB |
932.1567 BNB |
| 2021-01-11 |
897.3499 BNB |
0.1238 BTC |
904.4444 BNB |
845.7539 BNB |
924.8746 BNB |
924.8746 BNB |
| 2021-01-10 |
908.9730 BNB |
0.0510 BTC |
910.0716 BNB |
809.8767 BNB |
929.7634 BNB |
919.4099 BNB |
| 2021-01-09 |
936.8140 BNB |
0.1099 BTC |
950.7620 BNB |
919.7082 BNB |
967.1028 BNB |
922.1210 BNB |
| 2021-01-08 |
956.1668 BNB |
0.1001 BTC |
903.6073 BNB |
895.6907 BNB |
976.5012 BNB |
967.1028 BNB |
| 2021-01-07 |
886.4492 BNB |
0.3103 BTC |
881.3786 BNB |
842.6097 BNB |
914.1652 BNB |
910.0011 BNB |
| 2021-01-06 |
848.6056 BNB |
0.0838 BTC |
820.9419 BNB |
820.9419 BNB |
880.4393 BNB |
877.3639 BNB |
| 2021-01-05 |
797.9131 BNB |
0.4825 BTC |
786.3088 BNB |
773.6872 BNB |
849.7679 BNB |
817.2571 BNB |
| 2021-01-04 |
779.6738 BNB |
0.4578 BTC |
795.1737 BNB |
702.9544 BNB |
808.1460 BNB |
786.3088 BNB |
| 2021-01-03 |
864.1154 BNB |
0.0677 BTC |
845.8971 BNB |
795.1737 BNB |
910.7440 BNB |
798.8124 BNB |
| 2021-01-02 |
826.5877 BNB |
0.1375 BTC |
778.9192 BNB |
778.9192 BNB |
874.3118 BNB |
842.0440 BNB |
| 2021-01-01 |
773.6353 BNB |
0.0915 BTC |
781.1264 BNB |
757.4448 BNB |
783.2396 BNB |
774.7868 BNB |
| 2020-12-31 |
769.8874 BNB |
0.0463 BTC |
761.4848 BNB |
759.5912 BNB |
787.7236 BNB |
776.9823 BNB |
| 2020-12-30 |
748.4749 BNB |
2.1461 BTC |
703.2321 BNB |
703.2321 BNB |
770.1527 BNB |
757.4448 BNB |
| 2020-12-29 |
704.0754 BNB |
0.1511 BTC |
753.1703 BNB |
672.5696 BNB |
755.0480 BNB |
701.7311 BNB |