Crypto exchange Poloniex

Market Bitcoin (BTC) / Binance Coin (BNB)

Identifier on Poloniex: BNB_BTC
Date Price Volume Open Low High Close
2021-09-05 101.2412 BNB 0.2429 BTC 100.8055 BNB 100.8055 BNB 101.8700 BNB 101.8700 BNB
2021-09-04 100.1654 BNB 0.3900 BTC 102.3370 BNB 98.8820 BNB 102.9366 BNB 100.8119 BNB
2021-09-03 102.6019 BNB 0.3425 BTC 101.8232 BNB 101.6173 BNB 104.0197 BNB 102.5154 BNB
2021-09-02 101.9486 BNB 0.3539 BTC 100.9411 BNB 100.9411 BNB 102.1547 BNB 101.9352 BNB
2021-09-01 99.8025 BNB 0.3503 BTC 101.6768 BNB 99.0443 BNB 102.3488 BNB 99.5958 BNB
2021-08-31 101.8041 BNB 0.6534 BTC 103.1161 BNB 100.4771 BNB 103.1161 BNB 102.0677 BNB
2021-08-30 101.6524 BNB 0.1071 BTC 101.4276 BNB 100.4719 BNB 101.9358 BNB 101.2456 BNB
2021-08-29 100.1291 BNB 0.0217 BTC 99.9277 BNB 99.6668 BNB 101.4276 BNB 101.4276 BNB
2021-08-28 100.1294 BNB 0.1345 BTC 99.5801 BNB 99.5801 BNB 100.4669 BNB 100.1882 BNB
2021-08-27 98.6029 BNB 0.2591 BTC 97.8468 BNB 97.6270 BNB 99.5227 BNB 99.5227 BNB
2021-08-26 96.9361 BNB 0.9735 BTC 97.5131 BNB 95.0000 BNB 98.3952 BNB 97.5781 BNB
2021-08-25 99.1931 BNB 0.3292 BTC 100.9882 BNB 96.5373 BNB 100.9882 BNB 97.2646 BNB
2021-08-24 101.2799 BNB 0.6489 BTC 99.5184 BNB 98.8584 BNB 102.6743 BNB 101.0167 BNB
2021-08-23 102.0607 BNB 0.5130 BTC 109.6939 BNB 97.9250 BNB 110.1656 BNB 99.1851 BNB
2021-08-22 109.2103 BNB 0.5896 BTC 108.4802 BNB 107.5787 BNB 110.2811 BNB 110.2666 BNB
2021-08-21 108.7084 BNB 0.2443 BTC 109.2933 BNB 106.5365 BNB 110.0682 BNB 108.6311 BNB
2021-08-20 108.8513 BNB 0.2987 BTC 108.2826 BNB 107.4600 BNB 110.1401 BNB 108.5239 BNB
2021-08-19 109.0106 BNB 0.4508 BTC 113.0569 BNB 107.4600 BNB 113.0569 BNB 108.8000 BNB
2021-08-18 112.6016 BNB 0.3824 BTC 110.9257 BNB 110.9257 BNB 114.3519 BNB 114.0259 BNB
2021-08-17 109.4058 BNB 0.3800 BTC 110.8486 BNB 108.0818 BNB 110.9717 BNB 110.8486 BNB
2021-08-16 109.4856 BNB 8.5327 BTC 114.8343 BNB 108.2219 BNB 114.8343 BNB 109.2547 BNB
2021-08-15 114.3826 BNB 2.8363 BTC 114.8581 BNB 113.7086 BNB 115.9692 BNB 114.4018 BNB
2021-08-14 114.7410 BNB 0.2072 BTC 116.1444 BNB 113.9617 BNB 116.1444 BNB 114.5148 BNB
2021-08-13 116.3927 BNB 0.2131 BTC 114.5148 BNB 113.7086 BNB 118.1258 BNB 117.7217 BNB
2021-08-12 116.7831 BNB 0.9392 BTC 116.1444 BNB 113.7086 BNB 118.4407 BNB 116.4685 BNB
2021-08-11 116.7993 BNB 0.3642 BTC 122.0327 BNB 114.5127 BNB 122.0327 BNB 116.9951 BNB
2021-08-10 125.6492 BNB 0.6243 BTC 131.2452 BNB 121.4319 BNB 131.2452 BNB 122.9202 BNB
2021-08-09 128.8214 BNB 0.6797 BTC 128.3238 BNB 127.1138 BNB 130.7386 BNB 130.7386 BNB
2021-08-08 126.5069 BNB 0.5384 BTC 125.7609 BNB 125.5701 BNB 129.0674 BNB 128.7310 BNB
2021-08-07 124.1824 BNB 0.3106 BTC 124.8908 BNB 122.7273 BNB 125.0957 BNB 124.9912 BNB
2021-08-06 122.2931 BNB 0.4210 BTC 120.3205 BNB 119.1689 BNB 125.5677 BNB 125.5677 BNB
2021-08-05 118.3953 BNB 0.3950 BTC 118.2508 BNB 115.3267 BNB 121.5117 BNB 121.2488 BNB
2021-08-04 118.4438 BNB 0.1718 BTC 117.7972 BNB 117.5600 BNB 118.9634 BNB 118.6600 BNB
2021-08-03 119.4418 BNB 0.1193 BTC 118.9634 BNB 118.6000 BNB 119.8068 BNB 119.0492 BNB
2021-08-02 118.7144 BNB 0.6860 BTC 120.6069 BNB 117.7972 BNB 120.6562 BNB 118.1453 BNB
2021-08-01 122.2122 BNB 0.7440 BTC 124.8930 BNB 120.3205 BNB 124.8930 BNB 120.3205 BNB
2021-07-31 125.9145 BNB 0.6405 BTC 129.9298 BNB 123.9030 BNB 130.1754 BNB 124.5428 BNB
2021-07-30 127.0534 BNB 0.6659 BTC 125.8454 BNB 123.7693 BNB 129.4890 BNB 128.5728 BNB
2021-07-29 126.9692 BNB 0.1855 BTC 127.6671 BNB 126.3020 BNB 127.8292 BNB 126.8244 BNB
2021-07-28 127.6910 BNB 0.3525 BTC 125.8808 BNB 125.2623 BNB 128.5773 BNB 128.2334 BNB
2021-07-27 123.0519 BNB 0.2566 BTC 122.0327 BNB 121.1736 BNB 125.1127 BNB 125.1127 BNB
2021-07-26 121.0258 BNB 0.8761 BTC 117.2942 BNB 117.2942 BNB 125.8808 BNB 123.2408 BNB
2021-07-25 115.3030 BNB 0.0338 BTC 113.5202 BNB 113.5202 BNB 115.7885 BNB 115.4688 BNB
2021-07-24 112.2882 BNB 0.1658 BTC 112.7655 BNB 111.2428 BNB 114.1539 BNB 114.1539 BNB
2021-07-23 110.4510 BNB 0.4839 BTC 110.1421 BNB 108.9892 BNB 113.4604 BNB 113.4604 BNB
2021-07-22 109.4704 BNB 0.1081 BTC 109.1517 BNB 108.7136 BNB 110.5714 BNB 110.0682 BNB
2021-07-21 110.3984 BNB 1.3049 BTC 112.4831 BNB 108.9892 BNB 112.4831 BNB 111.3672 BNB
2021-07-20 112.5954 BNB 1.3854 BTC 110.8486 BNB 109.2079 BNB 114.8343 BNB 112.4260 BNB
2021-07-19 106.5383 BNB 0.6912 BTC 104.9554 BNB 104.9554 BNB 109.5529 BNB 109.2933 BNB
2021-07-18 104.3477 BNB 0.5155 BTC 104.4657 BNB 103.6345 BNB 105.2519 BNB 103.7169 BNB