Identifier on Poloniex: BNB_BTC
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2021-09-05 |
101.2412 BNB |
0.2429 BTC |
100.8055 BNB |
100.8055 BNB |
101.8700 BNB |
101.8700 BNB |
2021-09-04 |
100.1654 BNB |
0.3900 BTC |
102.3370 BNB |
98.8820 BNB |
102.9366 BNB |
100.8119 BNB |
2021-09-03 |
102.6019 BNB |
0.3425 BTC |
101.8232 BNB |
101.6173 BNB |
104.0197 BNB |
102.5154 BNB |
2021-09-02 |
101.9486 BNB |
0.3539 BTC |
100.9411 BNB |
100.9411 BNB |
102.1547 BNB |
101.9352 BNB |
2021-09-01 |
99.8025 BNB |
0.3503 BTC |
101.6768 BNB |
99.0443 BNB |
102.3488 BNB |
99.5958 BNB |
2021-08-31 |
101.8041 BNB |
0.6534 BTC |
103.1161 BNB |
100.4771 BNB |
103.1161 BNB |
102.0677 BNB |
2021-08-30 |
101.6524 BNB |
0.1071 BTC |
101.4276 BNB |
100.4719 BNB |
101.9358 BNB |
101.2456 BNB |
2021-08-29 |
100.1291 BNB |
0.0217 BTC |
99.9277 BNB |
99.6668 BNB |
101.4276 BNB |
101.4276 BNB |
2021-08-28 |
100.1294 BNB |
0.1345 BTC |
99.5801 BNB |
99.5801 BNB |
100.4669 BNB |
100.1882 BNB |
2021-08-27 |
98.6029 BNB |
0.2591 BTC |
97.8468 BNB |
97.6270 BNB |
99.5227 BNB |
99.5227 BNB |
2021-08-26 |
96.9361 BNB |
0.9735 BTC |
97.5131 BNB |
95.0000 BNB |
98.3952 BNB |
97.5781 BNB |
2021-08-25 |
99.1931 BNB |
0.3292 BTC |
100.9882 BNB |
96.5373 BNB |
100.9882 BNB |
97.2646 BNB |
2021-08-24 |
101.2799 BNB |
0.6489 BTC |
99.5184 BNB |
98.8584 BNB |
102.6743 BNB |
101.0167 BNB |
2021-08-23 |
102.0607 BNB |
0.5130 BTC |
109.6939 BNB |
97.9250 BNB |
110.1656 BNB |
99.1851 BNB |
2021-08-22 |
109.2103 BNB |
0.5896 BTC |
108.4802 BNB |
107.5787 BNB |
110.2811 BNB |
110.2666 BNB |
2021-08-21 |
108.7084 BNB |
0.2443 BTC |
109.2933 BNB |
106.5365 BNB |
110.0682 BNB |
108.6311 BNB |
2021-08-20 |
108.8513 BNB |
0.2987 BTC |
108.2826 BNB |
107.4600 BNB |
110.1401 BNB |
108.5239 BNB |
2021-08-19 |
109.0106 BNB |
0.4508 BTC |
113.0569 BNB |
107.4600 BNB |
113.0569 BNB |
108.8000 BNB |
2021-08-18 |
112.6016 BNB |
0.3824 BTC |
110.9257 BNB |
110.9257 BNB |
114.3519 BNB |
114.0259 BNB |
2021-08-17 |
109.4058 BNB |
0.3800 BTC |
110.8486 BNB |
108.0818 BNB |
110.9717 BNB |
110.8486 BNB |
2021-08-16 |
109.4856 BNB |
8.5327 BTC |
114.8343 BNB |
108.2219 BNB |
114.8343 BNB |
109.2547 BNB |
2021-08-15 |
114.3826 BNB |
2.8363 BTC |
114.8581 BNB |
113.7086 BNB |
115.9692 BNB |
114.4018 BNB |
2021-08-14 |
114.7410 BNB |
0.2072 BTC |
116.1444 BNB |
113.9617 BNB |
116.1444 BNB |
114.5148 BNB |
2021-08-13 |
116.3927 BNB |
0.2131 BTC |
114.5148 BNB |
113.7086 BNB |
118.1258 BNB |
117.7217 BNB |
2021-08-12 |
116.7831 BNB |
0.9392 BTC |
116.1444 BNB |
113.7086 BNB |
118.4407 BNB |
116.4685 BNB |
2021-08-11 |
116.7993 BNB |
0.3642 BTC |
122.0327 BNB |
114.5127 BNB |
122.0327 BNB |
116.9951 BNB |
2021-08-10 |
125.6492 BNB |
0.6243 BTC |
131.2452 BNB |
121.4319 BNB |
131.2452 BNB |
122.9202 BNB |
2021-08-09 |
128.8214 BNB |
0.6797 BTC |
128.3238 BNB |
127.1138 BNB |
130.7386 BNB |
130.7386 BNB |
2021-08-08 |
126.5069 BNB |
0.5384 BTC |
125.7609 BNB |
125.5701 BNB |
129.0674 BNB |
128.7310 BNB |
2021-08-07 |
124.1824 BNB |
0.3106 BTC |
124.8908 BNB |
122.7273 BNB |
125.0957 BNB |
124.9912 BNB |
2021-08-06 |
122.2931 BNB |
0.4210 BTC |
120.3205 BNB |
119.1689 BNB |
125.5677 BNB |
125.5677 BNB |
2021-08-05 |
118.3953 BNB |
0.3950 BTC |
118.2508 BNB |
115.3267 BNB |
121.5117 BNB |
121.2488 BNB |
2021-08-04 |
118.4438 BNB |
0.1718 BTC |
117.7972 BNB |
117.5600 BNB |
118.9634 BNB |
118.6600 BNB |
2021-08-03 |
119.4418 BNB |
0.1193 BTC |
118.9634 BNB |
118.6000 BNB |
119.8068 BNB |
119.0492 BNB |
2021-08-02 |
118.7144 BNB |
0.6860 BTC |
120.6069 BNB |
117.7972 BNB |
120.6562 BNB |
118.1453 BNB |
2021-08-01 |
122.2122 BNB |
0.7440 BTC |
124.8930 BNB |
120.3205 BNB |
124.8930 BNB |
120.3205 BNB |
2021-07-31 |
125.9145 BNB |
0.6405 BTC |
129.9298 BNB |
123.9030 BNB |
130.1754 BNB |
124.5428 BNB |
2021-07-30 |
127.0534 BNB |
0.6659 BTC |
125.8454 BNB |
123.7693 BNB |
129.4890 BNB |
128.5728 BNB |
2021-07-29 |
126.9692 BNB |
0.1855 BTC |
127.6671 BNB |
126.3020 BNB |
127.8292 BNB |
126.8244 BNB |
2021-07-28 |
127.6910 BNB |
0.3525 BTC |
125.8808 BNB |
125.2623 BNB |
128.5773 BNB |
128.2334 BNB |
2021-07-27 |
123.0519 BNB |
0.2566 BTC |
122.0327 BNB |
121.1736 BNB |
125.1127 BNB |
125.1127 BNB |
2021-07-26 |
121.0258 BNB |
0.8761 BTC |
117.2942 BNB |
117.2942 BNB |
125.8808 BNB |
123.2408 BNB |
2021-07-25 |
115.3030 BNB |
0.0338 BTC |
113.5202 BNB |
113.5202 BNB |
115.7885 BNB |
115.4688 BNB |
2021-07-24 |
112.2882 BNB |
0.1658 BTC |
112.7655 BNB |
111.2428 BNB |
114.1539 BNB |
114.1539 BNB |
2021-07-23 |
110.4510 BNB |
0.4839 BTC |
110.1421 BNB |
108.9892 BNB |
113.4604 BNB |
113.4604 BNB |
2021-07-22 |
109.4704 BNB |
0.1081 BTC |
109.1517 BNB |
108.7136 BNB |
110.5714 BNB |
110.0682 BNB |
2021-07-21 |
110.3984 BNB |
1.3049 BTC |
112.4831 BNB |
108.9892 BNB |
112.4831 BNB |
111.3672 BNB |
2021-07-20 |
112.5954 BNB |
1.3854 BTC |
110.8486 BNB |
109.2079 BNB |
114.8343 BNB |
112.4260 BNB |
2021-07-19 |
106.5383 BNB |
0.6912 BTC |
104.9554 BNB |
104.9554 BNB |
109.5529 BNB |
109.2933 BNB |
2021-07-18 |
104.3477 BNB |
0.5155 BTC |
104.4657 BNB |
103.6345 BNB |
105.2519 BNB |
103.7169 BNB |