Identifier on Poloniex: BNB_BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-07-31 |
547.4840 BNB |
0.0837 BTC |
553.5501 BNB |
538.0356 BNB |
554.9170 BNB |
551.6461 BNB |
| 2020-07-30 |
557.8645 BNB |
0.0160 BTC |
555.5034 BNB |
555.2502 BNB |
559.1692 BNB |
558.7018 BNB |
| 2020-07-29 |
556.7549 BNB |
0.1159 BTC |
542.3185 BNB |
541.7329 BNB |
566.0341 BNB |
564.3522 BNB |
| 2020-07-28 |
551.0097 BNB |
0.7741 BTC |
561.8361 BNB |
536.7420 BNB |
561.8361 BNB |
544.5233 BNB |
| 2020-07-27 |
537.6062 BNB |
0.2481 BTC |
515.1556 BNB |
515.1556 BNB |
574.5155 BNB |
553.5501 BNB |
| 2020-07-26 |
500.7452 BNB |
1.3430 BTC |
490.0478 BNB |
483.0136 BNB |
515.1556 BNB |
506.0449 BNB |
| 2020-07-25 |
489.2514 BNB |
0.8097 BTC |
495.4752 BNB |
483.0136 BNB |
495.4752 BNB |
493.3101 BNB |
| 2020-07-24 |
508.1915 BNB |
0.2410 BTC |
510.3433 BNB |
483.3148 BNB |
518.7570 BNB |
483.3148 BNB |
| 2020-07-23 |
525.5666 BNB |
0.8183 BTC |
530.2865 BNB |
515.2432 BNB |
531.6437 BNB |
515.2432 BNB |
| 2020-07-22 |
531.6802 BNB |
0.0600 BTC |
532.0094 BNB |
524.4399 BNB |
540.0000 BNB |
531.2596 BNB |
| 2020-07-21 |
521.1839 BNB |
0.6119 BTC |
520.3393 BNB |
520.3393 BNB |
533.0821 BNB |
533.0821 BNB |
| 2020-07-20 |
510.6238 BNB |
0.0881 BTC |
507.3304 BNB |
503.2822 BNB |
527.7633 BNB |
525.4547 BNB |
| 2020-07-19 |
511.9446 BNB |
0.5397 BTC |
536.3287 BNB |
506.0306 BNB |
536.3287 BNB |
512.1082 BNB |
| 2020-07-18 |
535.6607 BNB |
0.0014 BTC |
536.1344 BNB |
529.7972 BNB |
541.0522 BNB |
532.6548 BNB |
| 2020-07-17 |
533.3407 BNB |
0.0738 BTC |
533.0710 BNB |
524.0740 BNB |
535.8643 BNB |
535.6169 BNB |
| 2020-07-16 |
539.9949 BNB |
0.0909 BTC |
535.0000 BNB |
533.9365 BNB |
550.0000 BNB |
533.9365 BNB |
| 2020-07-15 |
520.5191 BNB |
0.0367 BTC |
516.6296 BNB |
516.6296 BNB |
526.1591 BNB |
525.7004 BNB |
| 2020-07-14 |
512.3357 BNB |
0.8554 BTC |
498.7485 BNB |
498.7485 BNB |
515.7658 BNB |
514.6868 BNB |
| 2020-07-13 |
482.7672 BNB |
1.6166 BTC |
510.3590 BNB |
450.0000 BNB |
516.6296 BNB |
450.0000 BNB |
| 2020-07-12 |
508.1652 BNB |
0.7896 BTC |
524.8707 BNB |
503.1636 BNB |
525.2230 BNB |
510.0879 BNB |
| 2020-07-11 |
535.1348 BNB |
0.0425 BTC |
537.7384 BNB |
527.6682 BNB |
542.5609 BNB |
527.6682 BNB |
| 2020-07-10 |
548.6776 BNB |
0.3880 BTC |
557.3689 BNB |
539.9371 BNB |
557.3689 BNB |
541.0904 BNB |
| 2020-07-09 |
549.7611 BNB |
0.0940 BTC |
547.0559 BNB |
538.4847 BNB |
566.0672 BNB |
553.3595 BNB |
| 2020-07-08 |
548.4141 BNB |
0.1744 BTC |
550.8205 BNB |
537.7384 BNB |
552.4841 BNB |
537.7384 BNB |
| 2020-07-07 |
556.4088 BNB |
0.0695 BTC |
573.4477 BNB |
552.3601 BNB |
573.4477 BNB |
554.4540 BNB |
| 2020-07-06 |
581.5616 BNB |
0.0310 BTC |
583.6856 BNB |
574.7144 BNB |
592.1906 BNB |
574.7144 BNB |
| 2020-07-04 |
592.1531 BNB |
0.0002 BTC |
592.1531 BNB |
592.1531 BNB |
592.1531 BNB |
592.1531 BNB |
| 2020-07-03 |
533.5017 BNB |
0.0111 BTC |
550.0000 BNB |
506.0306 BNB |
593.2974 BNB |
590.0000 BNB |
| 2020-07-02 |
550.6450 BNB |
0.0355 BTC |
555.0000 BNB |
550.0000 BNB |
555.0000 BNB |
550.0000 BNB |
| 2020-06-29 |
596.5083 BNB |
0.0026 BTC |
596.5083 BNB |
596.5083 BNB |
596.5083 BNB |
596.5083 BNB |
| 2020-06-28 |
608.4744 BNB |
0.0008 BTC |
608.4744 BNB |
608.4744 BNB |
608.4744 BNB |
608.4744 BNB |
| 2020-06-27 |
598.9706 BNB |
0.0029 BTC |
582.0000 BNB |
582.0000 BNB |
601.2074 BNB |
601.2074 BNB |
| 2020-06-26 |
576.7103 BNB |
0.0182 BTC |
565.0000 BNB |
565.0000 BNB |
603.6478 BNB |
585.9520 BNB |
| 2020-06-25 |
577.1390 BNB |
0.0069 BTC |
581.9581 BNB |
565.0000 BNB |
603.2334 BNB |
565.0000 BNB |
| 2020-06-24 |
562.7640 BNB |
0.0003 BTC |
562.7640 BNB |
562.7640 BNB |
562.7640 BNB |
562.7640 BNB |
| 2020-06-22 |
569.3406 BNB |
0.0033 BTC |
562.7640 BNB |
562.7640 BNB |
590.0000 BNB |
590.0000 BNB |
| 2020-06-21 |
573.8914 BNB |
0.0073 BTC |
588.3439 BNB |
562.7640 BNB |
588.3439 BNB |
562.7640 BNB |
| 2020-06-20 |
586.0458 BNB |
0.0150 BTC |
590.0000 BNB |
562.7640 BNB |
590.0000 BNB |
587.2868 BNB |
| 2020-06-19 |
581.0356 BNB |
0.0032 BTC |
581.0356 BNB |
581.0356 BNB |
581.0356 BNB |
581.0356 BNB |
| 2020-06-18 |
573.6215 BNB |
0.0043 BTC |
562.7640 BNB |
562.7640 BNB |
585.0000 BNB |
563.7590 BNB |
| 2020-06-17 |
506.4212 BNB |
0.0305 BTC |
515.0000 BNB |
506.0306 BNB |
575.0000 BNB |
575.0000 BNB |
| 2020-06-15 |
575.0039 BNB |
0.2578 BTC |
565.6276 BNB |
550.0000 BNB |
585.0000 BNB |
578.4818 BNB |
| 2020-06-14 |
567.4339 BNB |
0.0009 BTC |
567.4339 BNB |
567.4339 BNB |
567.4339 BNB |
567.4339 BNB |
| 2020-06-13 |
570.3051 BNB |
0.0002 BTC |
570.3051 BNB |
570.3051 BNB |
570.3051 BNB |
570.3051 BNB |
| 2020-06-12 |
559.6358 BNB |
0.0068 BTC |
570.2770 BNB |
554.2692 BNB |
570.2770 BNB |
554.6676 BNB |
| 2020-06-11 |
559.4073 BNB |
0.1389 BTC |
515.0000 BNB |
501.0000 BNB |
575.0000 BNB |
565.0000 BNB |
| 2020-06-10 |
566.3038 BNB |
0.0237 BTC |
564.9963 BNB |
564.9963 BNB |
570.0000 BNB |
569.8275 BNB |
| 2020-06-09 |
532.1380 BNB |
0.0624 BTC |
501.0000 BNB |
501.0000 BNB |
562.1737 BNB |
560.0000 BNB |
| 2020-06-08 |
559.7397 BNB |
0.2127 BTC |
559.6142 BNB |
500.0000 BNB |
564.7207 BNB |
562.1880 BNB |
| 2020-06-07 |
553.1657 BNB |
0.4782 BTC |
552.3705 BNB |
500.0000 BNB |
560.9648 BNB |
560.9648 BNB |