Identifier on Poloniex: BNB_BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-08 |
140.8232 BNB |
0.4674 BTC |
145.4591 BNB |
137.6185 BNB |
145.4591 BNB |
137.8352 BNB |
| 2021-04-07 |
153.6921 BNB |
0.8891 BTC |
148.5007 BNB |
145.7483 BNB |
181.3036 BNB |
150.6295 BNB |
| 2021-04-06 |
158.7815 BNB |
0.4850 BTC |
168.1263 BNB |
150.0000 BNB |
169.4964 BNB |
150.0000 BNB |
| 2021-04-05 |
167.0249 BNB |
0.3611 BTC |
173.7969 BNB |
160.9251 BNB |
175.2626 BNB |
160.9251 BNB |
| 2021-04-04 |
174.1243 BNB |
0.2215 BTC |
181.2067 BNB |
170.6863 BNB |
181.2067 BNB |
173.5863 BNB |
| 2021-04-03 |
177.9591 BNB |
0.1045 BTC |
178.8978 BNB |
170.0010 BNB |
182.8853 BNB |
182.8853 BNB |
| 2021-04-02 |
178.5049 BNB |
0.6415 BTC |
176.0000 BNB |
174.6659 BNB |
182.9178 BNB |
180.6377 BNB |
| 2021-04-01 |
187.9127 BNB |
0.4187 BTC |
197.3077 BNB |
160.4351 BNB |
197.3077 BNB |
187.6878 BNB |
| 2021-03-31 |
197.9629 BNB |
0.1566 BTC |
195.3487 BNB |
192.4339 BNB |
200.6685 BNB |
198.4675 BNB |
| 2021-03-30 |
202.1946 BNB |
0.7149 BTC |
210.7145 BNB |
196.0654 BNB |
211.8450 BNB |
196.0654 BNB |
| 2021-03-29 |
211.3312 BNB |
0.0450 BTC |
207.7573 BNB |
202.1487 BNB |
212.3759 BNB |
211.7608 BNB |
| 2021-03-28 |
207.8005 BNB |
0.1321 BTC |
203.7626 BNB |
203.7626 BNB |
210.7043 BNB |
208.1130 BNB |
| 2021-03-27 |
213.5275 BNB |
0.0532 BTC |
218.3014 BNB |
207.0918 BNB |
218.3014 BNB |
207.0918 BNB |
| 2021-03-26 |
216.7123 BNB |
0.0099 BTC |
220.9833 BNB |
213.2785 BNB |
220.9833 BNB |
213.2785 BNB |
| 2021-03-25 |
222.1292 BNB |
0.1001 BTC |
214.9705 BNB |
214.9705 BNB |
225.1445 BNB |
220.3000 BNB |
| 2021-03-24 |
213.2622 BNB |
0.0075 BTC |
213.9600 BNB |
212.0314 BNB |
214.4183 BNB |
213.2810 BNB |
| 2021-03-23 |
212.9537 BNB |
0.0029 BTC |
213.1746 BNB |
211.1486 BNB |
214.0915 BNB |
214.0915 BNB |
| 2021-03-22 |
212.2722 BNB |
0.1321 BTC |
218.4329 BNB |
209.3064 BNB |
221.3161 BNB |
209.3064 BNB |
| 2021-03-21 |
219.2678 BNB |
0.0109 BTC |
221.0116 BNB |
215.3022 BNB |
221.0116 BNB |
219.2620 BNB |
| 2021-03-20 |
219.8645 BNB |
0.1008 BTC |
221.4304 BNB |
218.3118 BNB |
223.2978 BNB |
221.1144 BNB |
| 2021-03-19 |
221.2773 BNB |
0.0470 BTC |
218.7021 BNB |
218.6388 BNB |
223.3588 BNB |
223.3588 BNB |
| 2021-03-18 |
218.0941 BNB |
0.1260 BTC |
218.8532 BNB |
213.1977 BNB |
222.9200 BNB |
222.9200 BNB |
| 2021-03-17 |
218.9514 BNB |
0.0145 BTC |
220.8864 BNB |
217.5604 BNB |
220.8864 BNB |
219.3401 BNB |
| 2021-03-16 |
218.7739 BNB |
0.1357 BTC |
221.4045 BNB |
218.3683 BNB |
221.4045 BNB |
219.8359 BNB |
| 2021-03-15 |
221.8428 BNB |
0.1491 BTC |
218.6661 BNB |
218.6661 BNB |
230.0000 BNB |
220.8045 BNB |
| 2021-03-14 |
224.3201 BNB |
0.1352 BTC |
225.7589 BNB |
222.2029 BNB |
225.7589 BNB |
224.0851 BNB |
| 2021-03-13 |
216.6342 BNB |
0.0883 BTC |
217.0408 BNB |
188.4147 BNB |
224.8236 BNB |
221.5040 BNB |
| 2021-03-12 |
206.8820 BNB |
0.2164 BTC |
202.7165 BNB |
199.4957 BNB |
217.4186 BNB |
215.9957 BNB |
| 2021-03-11 |
195.4527 BNB |
0.1522 BTC |
202.8148 BNB |
187.6738 BNB |
202.8148 BNB |
198.8505 BNB |
| 2021-03-10 |
197.7997 BNB |
0.8129 BTC |
190.4536 BNB |
190.4536 BNB |
204.2755 BNB |
200.4385 BNB |
| 2021-03-09 |
212.0640 BNB |
0.6026 BTC |
225.8850 BNB |
195.7525 BNB |
225.8850 BNB |
199.3792 BNB |
| 2021-03-08 |
218.3692 BNB |
0.1758 BTC |
217.1682 BNB |
215.7468 BNB |
223.1700 BNB |
221.9854 BNB |
| 2021-03-07 |
217.9729 BNB |
0.1203 BTC |
216.3754 BNB |
208.7237 BNB |
219.6638 BNB |
217.3496 BNB |
| 2021-03-06 |
210.2688 BNB |
0.0067 BTC |
213.9309 BNB |
208.4370 BNB |
214.8106 BNB |
214.8106 BNB |
| 2021-03-05 |
214.4783 BNB |
0.3229 BTC |
211.6208 BNB |
210.4269 BNB |
216.3275 BNB |
215.6488 BNB |
| 2021-03-04 |
206.1606 BNB |
1.2642 BTC |
210.9568 BNB |
203.2772 BNB |
212.9467 BNB |
210.4269 BNB |
| 2021-03-03 |
206.1337 BNB |
0.3033 BTC |
202.5122 BNB |
198.8544 BNB |
210.9568 BNB |
209.7667 BNB |
| 2021-03-02 |
197.0767 BNB |
0.2501 BTC |
195.7543 BNB |
191.4951 BNB |
207.0164 BNB |
204.5588 BNB |
| 2021-03-01 |
199.9038 BNB |
1.7710 BTC |
213.7594 BNB |
186.3286 BNB |
214.0777 BNB |
196.3704 BNB |
| 2021-02-28 |
213.0069 BNB |
0.8981 BTC |
205.7194 BNB |
205.2027 BNB |
220.8004 BNB |
219.6738 BNB |
| 2021-02-27 |
209.7679 BNB |
0.7730 BTC |
208.4524 BNB |
205.2027 BNB |
212.9793 BNB |
207.7984 BNB |
| 2021-02-26 |
209.1391 BNB |
1.1192 BTC |
201.8768 BNB |
200.5432 BNB |
213.5606 BNB |
209.6329 BNB |
| 2021-02-25 |
201.8516 BNB |
0.5669 BTC |
197.5031 BNB |
191.1715 BNB |
205.6361 BNB |
201.2434 BNB |
| 2021-02-24 |
199.1436 BNB |
0.7394 BTC |
214.1041 BNB |
183.6105 BNB |
218.4680 BNB |
195.0679 BNB |
| 2021-02-23 |
220.6754 BNB |
1.3434 BTC |
203.9018 BNB |
203.9018 BNB |
269.0057 BNB |
211.4643 BNB |
| 2021-02-22 |
209.3570 BNB |
2.0100 BTC |
195.9060 BNB |
194.4415 BNB |
233.3475 BNB |
202.1712 BNB |
| 2021-02-21 |
202.3442 BNB |
1.7020 BTC |
219.4584 BNB |
186.4214 BNB |
221.9189 BNB |
194.8597 BNB |
| 2021-02-20 |
181.9245 BNB |
7.1508 BTC |
156.3169 BNB |
155.0000 BNB |
242.4893 BNB |
218.5649 BNB |
| 2021-02-19 |
203.5918 BNB |
3.7402 BTC |
251.7337 BNB |
125.0000 BNB |
251.7337 BNB |
166.5317 BNB |
| 2021-02-18 |
265.8919 BNB |
1.0464 BTC |
312.1771 BNB |
256.0342 BNB |
312.1771 BNB |
267.7220 BNB |