Crypto exchange Poloniex

Market Bitcoin (BTC) / Binance Coin (BNB)

Identifier on Poloniex: BNB_BTC
Date Price Volume Open Low High Close
2023-06-24 126.8600 BNB 5.8828 BTC 124.9400 BNB 124.9400 BNB 130.9800 BNB 129.0000 BNB
2023-06-23 123.8600 BNB 0.4553 BTC 122.5100 BNB 122.5000 BNB 125.5300 BNB 125.2000 BNB
2023-06-22 120.9000 BNB 0.6754 BTC 119.4500 BNB 119.4500 BNB 124.6200 BNB 124.6200 BNB
2023-06-21 116.9600 BNB 12.5170 BTC 114.5900 BNB 114.0500 BNB 120.0200 BNB 119.5800 BNB
2023-06-20 111.3700 BNB 1.6470 BTC 110.6000 BNB 110.3200 BNB 115.3300 BNB 115.3300 BNB
2023-06-19 108.8500 BNB 0.1276 BTC 108.3700 BNB 108.3700 BNB 108.9400 BNB 108.9400 BNB
2023-06-18 107.5100 BNB 0.5567 BTC 107.5300 BNB 106.9900 BNB 107.5300 BNB 106.9900 BNB
2023-06-17 107.6100 BNB 8.6352 BTC 110.6700 BNB 107.4900 BNB 110.6700 BNB 107.4900 BNB
2023-06-16 108.7700 BNB 2.1735 BTC 106.7100 BNB 106.4400 BNB 110.3800 BNB 110.3800 BNB
2023-06-15 105.9100 BNB 2.1727 BTC 105.7100 BNB 105.7100 BNB 107.9800 BNB 106.8700 BNB
2023-06-14 105.0500 BNB 1.7062 BTC 106.0000 BNB 102.5700 BNB 106.0000 BNB 105.5700 BNB
2023-06-13 110.2700 BNB 2.5718 BTC 111.8500 BNB 106.7600 BNB 111.8500 BNB 108.1200 BNB
2023-06-12 113.6100 BNB 15.1107 BTC 111.9900 BNB 110.0000 BNB 115.9000 BNB 112.4600 BNB
2023-06-11 108.9000 BNB 0.1091 BTC 108.9000 BNB 108.9000 BNB 108.9000 BNB 108.9000 BNB
2023-06-10 104.8500 BNB 12.3919 BTC 103.9700 BNB 103.9700 BNB 111.0000 BNB 108.2100 BNB
2023-06-09 100.3300 BNB 4.8375 BTC 98.4100 BNB 98.4100 BNB 101.7400 BNB 99.3600 BNB
2023-06-08 101.2900 BNB 1.5327 BTC 101.2500 BNB 99.3000 BNB 101.6000 BNB 99.3000 BNB
2023-06-07 101.6100 BNB 6.8727 BTC 96.7600 BNB 96.7600 BNB 103.3600 BNB 100.2400 BNB
2023-06-06 93.9500 BNB 10.4009 BTC 93.5200 BNB 91.8000 BNB 95.1200 BNB 95.1200 BNB
2023-06-05 91.2100 BNB 4.7788 BTC 88.4300 BNB 88.4300 BNB 93.1600 BNB 92.5200 BNB
2023-06-04 88.6900 BNB 0.9316 BTC 88.3700 BNB 88.3700 BNB 88.9600 BNB 88.9600 BNB
2023-06-03 88.1400 BNB 0.2606 BTC 88.3900 BNB 87.7100 BNB 88.3900 BNB 87.7100 BNB
2023-06-02 87.7000 BNB 0.6410 BTC 88.2800 BNB 85.5500 BNB 88.5000 BNB 87.1200 BNB
2023-06-01 78.0000 BNB 13.5044 BTC 88.0200 BNB 74.2000 BNB 88.4500 BNB 87.1400 BNB
2023-05-31 88.2600 BNB 0.0532 BTC 88.2600 BNB 88.2600 BNB 88.2600 BNB 88.2600 BNB
2023-05-30 88.9600 BNB 1.8546 BTC 89.4000 BNB 88.4000 BNB 89.5400 BNB 89.5400 BNB
2023-05-29 88.4100 BNB 0.0974 BTC 89.7300 BNB 87.9300 BNB 89.7300 BNB 87.9300 BNB
2023-05-28 86.6200 BNB 1.8267 BTC 87.9800 BNB 85.6000 BNB 88.9900 BNB 88.9900 BNB
2023-05-27 87.4900 BNB 0.1999 BTC 87.4900 BNB 87.4900 BNB 87.4900 BNB 87.4900 BNB
2023-05-26 86.9600 BNB 0.4702 BTC 86.9300 BNB 86.7900 BNB 87.1200 BNB 86.7900 BNB
2023-05-25 81.2700 BNB 4.4899 BTC 85.5300 BNB 77.0100 BNB 86.9200 BNB 86.5000 BNB
2023-05-24 86.1500 BNB 0.5960 BTC 87.2400 BNB 85.6600 BNB 87.2400 BNB 85.8600 BNB
2023-05-23 86.2600 BNB 0.0010 BTC 86.2600 BNB 86.2600 BNB 86.2600 BNB 86.2600 BNB
2023-05-22 86.2400 BNB 3.2192 BTC 88.0500 BNB 86.0000 BNB 88.0500 BNB 86.0700 BNB
2023-05-21 87.6200 BNB 0.4134 BTC 87.4900 BNB 86.8200 BNB 87.7300 BNB 87.7300 BNB
2023-05-20 87.0000 BNB 0.0716 BTC 87.6900 BNB 86.8800 BNB 87.6900 BNB 86.8800 BNB
2023-05-19 86.7300 BNB 0.1213 BTC 86.8500 BNB 86.6300 BNB 86.8500 BNB 86.6300 BNB
2023-05-18 87.5000 BNB 1.1179 BTC 88.1900 BNB 85.0400 BNB 88.8600 BNB 85.0400 BNB
2023-05-17 87.9500 BNB 1.4141 BTC 87.3400 BNB 85.4600 BNB 88.8800 BNB 85.6600 BNB
2023-05-16 88.3900 BNB 3.4108 BTC 86.6000 BNB 86.5900 BNB 89.1800 BNB 86.9400 BNB
2023-05-15 87.1600 BNB 0.1069 BTC 87.1000 BNB 86.7600 BNB 87.2700 BNB 87.2700 BNB
2023-05-14 83.8100 BNB 0.2344 BTC 85.3700 BNB 80.0300 BNB 85.9800 BNB 85.9800 BNB
2023-05-13 87.2700 BNB 4.5099 BTC 87.2700 BNB 87.2700 BNB 87.2700 BNB 87.2700 BNB
2023-05-12 86.0200 BNB 0.6140 BTC 86.9100 BNB 84.2000 BNB 86.9100 BNB 84.7700 BNB
2023-05-11 87.0200 BNB 0.1988 BTC 85.1200 BNB 85.1100 BNB 89.0600 BNB 85.1100 BNB
2023-05-10 87.0800 BNB 0.3309 BTC 88.0800 BNB 85.2200 BNB 89.1200 BNB 85.2200 BNB
2023-05-09 89.0300 BNB 27.8787 BTC 87.5000 BNB 86.5000 BNB 93.4700 BNB 88.0900 BNB
2023-05-08 88.0800 BNB 2.3585 BTC 89.1800 BNB 87.5100 BNB 89.5900 BNB 87.5300 BNB
2023-05-07 87.8900 BNB 0.0151 BTC 87.8900 BNB 87.8900 BNB 87.8900 BNB 87.8900 BNB
2023-05-06 89.6500 BNB 0.0775 BTC 89.6500 BNB 89.6500 BNB 89.6600 BNB 89.6600 BNB