Identifier on Poloniex: BNB_BTC
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2023-06-24 |
126.8600 BNB |
5.8828 BTC |
124.9400 BNB |
124.9400 BNB |
130.9800 BNB |
129.0000 BNB |
2023-06-23 |
123.8600 BNB |
0.4553 BTC |
122.5100 BNB |
122.5000 BNB |
125.5300 BNB |
125.2000 BNB |
2023-06-22 |
120.9000 BNB |
0.6754 BTC |
119.4500 BNB |
119.4500 BNB |
124.6200 BNB |
124.6200 BNB |
2023-06-21 |
116.9600 BNB |
12.5170 BTC |
114.5900 BNB |
114.0500 BNB |
120.0200 BNB |
119.5800 BNB |
2023-06-20 |
111.3700 BNB |
1.6470 BTC |
110.6000 BNB |
110.3200 BNB |
115.3300 BNB |
115.3300 BNB |
2023-06-19 |
108.8500 BNB |
0.1276 BTC |
108.3700 BNB |
108.3700 BNB |
108.9400 BNB |
108.9400 BNB |
2023-06-18 |
107.5100 BNB |
0.5567 BTC |
107.5300 BNB |
106.9900 BNB |
107.5300 BNB |
106.9900 BNB |
2023-06-17 |
107.6100 BNB |
8.6352 BTC |
110.6700 BNB |
107.4900 BNB |
110.6700 BNB |
107.4900 BNB |
2023-06-16 |
108.7700 BNB |
2.1735 BTC |
106.7100 BNB |
106.4400 BNB |
110.3800 BNB |
110.3800 BNB |
2023-06-15 |
105.9100 BNB |
2.1727 BTC |
105.7100 BNB |
105.7100 BNB |
107.9800 BNB |
106.8700 BNB |
2023-06-14 |
105.0500 BNB |
1.7062 BTC |
106.0000 BNB |
102.5700 BNB |
106.0000 BNB |
105.5700 BNB |
2023-06-13 |
110.2700 BNB |
2.5718 BTC |
111.8500 BNB |
106.7600 BNB |
111.8500 BNB |
108.1200 BNB |
2023-06-12 |
113.6100 BNB |
15.1107 BTC |
111.9900 BNB |
110.0000 BNB |
115.9000 BNB |
112.4600 BNB |
2023-06-11 |
108.9000 BNB |
0.1091 BTC |
108.9000 BNB |
108.9000 BNB |
108.9000 BNB |
108.9000 BNB |
2023-06-10 |
104.8500 BNB |
12.3919 BTC |
103.9700 BNB |
103.9700 BNB |
111.0000 BNB |
108.2100 BNB |
2023-06-09 |
100.3300 BNB |
4.8375 BTC |
98.4100 BNB |
98.4100 BNB |
101.7400 BNB |
99.3600 BNB |
2023-06-08 |
101.2900 BNB |
1.5327 BTC |
101.2500 BNB |
99.3000 BNB |
101.6000 BNB |
99.3000 BNB |
2023-06-07 |
101.6100 BNB |
6.8727 BTC |
96.7600 BNB |
96.7600 BNB |
103.3600 BNB |
100.2400 BNB |
2023-06-06 |
93.9500 BNB |
10.4009 BTC |
93.5200 BNB |
91.8000 BNB |
95.1200 BNB |
95.1200 BNB |
2023-06-05 |
91.2100 BNB |
4.7788 BTC |
88.4300 BNB |
88.4300 BNB |
93.1600 BNB |
92.5200 BNB |
2023-06-04 |
88.6900 BNB |
0.9316 BTC |
88.3700 BNB |
88.3700 BNB |
88.9600 BNB |
88.9600 BNB |
2023-06-03 |
88.1400 BNB |
0.2606 BTC |
88.3900 BNB |
87.7100 BNB |
88.3900 BNB |
87.7100 BNB |
2023-06-02 |
87.7000 BNB |
0.6410 BTC |
88.2800 BNB |
85.5500 BNB |
88.5000 BNB |
87.1200 BNB |
2023-06-01 |
78.0000 BNB |
13.5044 BTC |
88.0200 BNB |
74.2000 BNB |
88.4500 BNB |
87.1400 BNB |
2023-05-31 |
88.2600 BNB |
0.0532 BTC |
88.2600 BNB |
88.2600 BNB |
88.2600 BNB |
88.2600 BNB |
2023-05-30 |
88.9600 BNB |
1.8546 BTC |
89.4000 BNB |
88.4000 BNB |
89.5400 BNB |
89.5400 BNB |
2023-05-29 |
88.4100 BNB |
0.0974 BTC |
89.7300 BNB |
87.9300 BNB |
89.7300 BNB |
87.9300 BNB |
2023-05-28 |
86.6200 BNB |
1.8267 BTC |
87.9800 BNB |
85.6000 BNB |
88.9900 BNB |
88.9900 BNB |
2023-05-27 |
87.4900 BNB |
0.1999 BTC |
87.4900 BNB |
87.4900 BNB |
87.4900 BNB |
87.4900 BNB |
2023-05-26 |
86.9600 BNB |
0.4702 BTC |
86.9300 BNB |
86.7900 BNB |
87.1200 BNB |
86.7900 BNB |
2023-05-25 |
81.2700 BNB |
4.4899 BTC |
85.5300 BNB |
77.0100 BNB |
86.9200 BNB |
86.5000 BNB |
2023-05-24 |
86.1500 BNB |
0.5960 BTC |
87.2400 BNB |
85.6600 BNB |
87.2400 BNB |
85.8600 BNB |
2023-05-23 |
86.2600 BNB |
0.0010 BTC |
86.2600 BNB |
86.2600 BNB |
86.2600 BNB |
86.2600 BNB |
2023-05-22 |
86.2400 BNB |
3.2192 BTC |
88.0500 BNB |
86.0000 BNB |
88.0500 BNB |
86.0700 BNB |
2023-05-21 |
87.6200 BNB |
0.4134 BTC |
87.4900 BNB |
86.8200 BNB |
87.7300 BNB |
87.7300 BNB |
2023-05-20 |
87.0000 BNB |
0.0716 BTC |
87.6900 BNB |
86.8800 BNB |
87.6900 BNB |
86.8800 BNB |
2023-05-19 |
86.7300 BNB |
0.1213 BTC |
86.8500 BNB |
86.6300 BNB |
86.8500 BNB |
86.6300 BNB |
2023-05-18 |
87.5000 BNB |
1.1179 BTC |
88.1900 BNB |
85.0400 BNB |
88.8600 BNB |
85.0400 BNB |
2023-05-17 |
87.9500 BNB |
1.4141 BTC |
87.3400 BNB |
85.4600 BNB |
88.8800 BNB |
85.6600 BNB |
2023-05-16 |
88.3900 BNB |
3.4108 BTC |
86.6000 BNB |
86.5900 BNB |
89.1800 BNB |
86.9400 BNB |
2023-05-15 |
87.1600 BNB |
0.1069 BTC |
87.1000 BNB |
86.7600 BNB |
87.2700 BNB |
87.2700 BNB |
2023-05-14 |
83.8100 BNB |
0.2344 BTC |
85.3700 BNB |
80.0300 BNB |
85.9800 BNB |
85.9800 BNB |
2023-05-13 |
87.2700 BNB |
4.5099 BTC |
87.2700 BNB |
87.2700 BNB |
87.2700 BNB |
87.2700 BNB |
2023-05-12 |
86.0200 BNB |
0.6140 BTC |
86.9100 BNB |
84.2000 BNB |
86.9100 BNB |
84.7700 BNB |
2023-05-11 |
87.0200 BNB |
0.1988 BTC |
85.1200 BNB |
85.1100 BNB |
89.0600 BNB |
85.1100 BNB |
2023-05-10 |
87.0800 BNB |
0.3309 BTC |
88.0800 BNB |
85.2200 BNB |
89.1200 BNB |
85.2200 BNB |
2023-05-09 |
89.0300 BNB |
27.8787 BTC |
87.5000 BNB |
86.5000 BNB |
93.4700 BNB |
88.0900 BNB |
2023-05-08 |
88.0800 BNB |
2.3585 BTC |
89.1800 BNB |
87.5100 BNB |
89.5900 BNB |
87.5300 BNB |
2023-05-07 |
87.8900 BNB |
0.0151 BTC |
87.8900 BNB |
87.8900 BNB |
87.8900 BNB |
87.8900 BNB |
2023-05-06 |
89.6500 BNB |
0.0775 BTC |
89.6500 BNB |
89.6500 BNB |
89.6600 BNB |
89.6600 BNB |