Identifier on Poloniex: BNB_BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-17 |
104.9440 BNB |
3.6849 BTC |
104.3445 BNB |
104.3445 BNB |
106.0953 BNB |
104.9025 BNB |
| 2021-07-16 |
101.2984 BNB |
0.1537 BTC |
101.1136 BNB |
99.8281 BNB |
104.0197 BNB |
103.7189 BNB |
| 2021-07-15 |
103.3026 BNB |
1.0429 BTC |
106.4710 BNB |
100.2092 BNB |
107.0012 BNB |
100.6330 BNB |
| 2021-07-14 |
107.8311 BNB |
1.2533 BTC |
106.0360 BNB |
105.1607 BNB |
108.6830 BNB |
106.3996 BNB |
| 2021-07-13 |
105.3955 BNB |
0.0624 BTC |
104.4657 BNB |
104.4657 BNB |
106.2479 BNB |
105.9426 BNB |
| 2021-07-12 |
104.5988 BNB |
0.2039 BTC |
105.2064 BNB |
103.0000 BNB |
105.7175 BNB |
105.7175 BNB |
| 2021-07-11 |
105.1932 BNB |
0.0299 BTC |
106.0865 BNB |
104.2590 BNB |
106.2479 BNB |
106.2479 BNB |
| 2021-07-10 |
106.5579 BNB |
0.0664 BTC |
106.2086 BNB |
105.9523 BNB |
107.7599 BNB |
106.1680 BNB |
| 2021-07-09 |
106.5875 BNB |
0.1265 BTC |
107.0012 BNB |
105.9523 BNB |
107.1849 BNB |
107.0111 BNB |
| 2021-07-08 |
104.1761 BNB |
1.5986 BTC |
103.8697 BNB |
103.0000 BNB |
105.4999 BNB |
105.4999 BNB |
| 2021-07-07 |
103.4818 BNB |
0.3734 BTC |
105.9523 BNB |
102.5468 BNB |
105.9523 BNB |
102.6076 BNB |
| 2021-07-06 |
107.5721 BNB |
0.4972 BTC |
110.5402 BNB |
106.6467 BNB |
111.0278 BNB |
107.4369 BNB |
| 2021-07-05 |
112.7891 BNB |
0.0503 BTC |
114.3315 BNB |
111.1338 BNB |
114.9031 BNB |
111.1338 BNB |
| 2021-07-04 |
115.9169 BNB |
0.1009 BTC |
116.4685 BNB |
113.7086 BNB |
117.3751 BNB |
114.7458 BNB |
| 2021-07-03 |
117.2281 BNB |
0.2611 BTC |
117.9922 BNB |
115.3267 BNB |
117.9922 BNB |
115.3267 BNB |
| 2021-07-02 |
117.9602 BNB |
0.3083 BTC |
116.7867 BNB |
116.7867 BNB |
118.9634 BNB |
117.7972 BNB |
| 2021-07-01 |
116.2000 BNB |
0.5497 BTC |
116.4387 BNB |
115.3879 BNB |
117.2942 BNB |
116.7867 BNB |
| 2021-06-30 |
118.6657 BNB |
1.3549 BTC |
120.6562 BNB |
116.1444 BNB |
121.1837 BNB |
116.2449 BNB |
| 2021-06-29 |
117.1389 BNB |
0.4784 BTC |
118.0044 BNB |
115.3267 BNB |
118.9634 BNB |
118.9634 BNB |
| 2021-06-28 |
118.4709 BNB |
0.9181 BTC |
120.0061 BNB |
116.5294 BNB |
120.6562 BNB |
118.8398 BNB |
| 2021-06-27 |
118.3253 BNB |
0.4102 BTC |
114.9259 BNB |
114.9259 BNB |
121.0921 BNB |
121.0921 BNB |
| 2021-06-26 |
113.4316 BNB |
0.2143 BTC |
112.9075 BNB |
112.1132 BNB |
116.4071 BNB |
116.4071 BNB |
| 2021-06-25 |
113.9572 BNB |
0.5990 BTC |
112.2986 BNB |
111.8245 BNB |
116.7251 BNB |
112.1132 BNB |
| 2021-06-24 |
111.7410 BNB |
0.4093 BTC |
112.9081 BNB |
108.8479 BNB |
114.9398 BNB |
112.4260 BNB |
| 2021-06-23 |
115.8929 BNB |
0.3407 BTC |
124.9946 BNB |
112.9081 BNB |
125.8808 BNB |
115.8719 BNB |
| 2021-06-22 |
120.7587 BNB |
0.9168 BTC |
117.2942 BNB |
113.7086 BNB |
127.6721 BNB |
122.0327 BNB |
| 2021-06-21 |
108.2322 BNB |
0.3232 BTC |
104.4657 BNB |
103.7303 BNB |
111.6345 BNB |
111.6345 BNB |
| 2021-06-20 |
105.6279 BNB |
0.5962 BTC |
106.2479 BNB |
104.7086 BNB |
107.0012 BNB |
105.2478 BNB |
| 2021-06-19 |
105.1667 BNB |
0.1074 BTC |
105.4883 BNB |
105.0796 BNB |
105.4883 BNB |
105.4287 BNB |
| 2021-06-18 |
107.2313 BNB |
0.4648 BTC |
107.7377 BNB |
106.6016 BNB |
108.8968 BNB |
106.9440 BNB |
| 2021-06-17 |
108.8520 BNB |
0.3166 BTC |
109.1501 BNB |
107.9549 BNB |
109.5834 BNB |
107.9549 BNB |
| 2021-06-16 |
110.7428 BNB |
0.5067 BTC |
110.0560 BNB |
109.7620 BNB |
112.1423 BNB |
110.1038 BNB |
| 2021-06-15 |
108.2935 BNB |
0.0932 BTC |
108.5470 BNB |
106.6320 BNB |
110.0682 BNB |
108.8553 BNB |
| 2021-06-14 |
108.7922 BNB |
0.4277 BTC |
107.5363 BNB |
107.5363 BNB |
110.8486 BNB |
109.7367 BNB |
| 2021-06-13 |
106.5964 BNB |
0.4766 BTC |
103.0000 BNB |
102.9438 BNB |
108.5239 BNB |
107.0338 BNB |
| 2021-06-12 |
104.8934 BNB |
0.2864 BTC |
108.5239 BNB |
103.0254 BNB |
108.8798 BNB |
103.0254 BNB |
| 2021-06-11 |
104.8784 BNB |
0.2262 BTC |
104.7463 BNB |
102.5173 BNB |
107.7599 BNB |
107.7599 BNB |
| 2021-06-10 |
102.6430 BNB |
0.5258 BTC |
99.9822 BNB |
99.9822 BNB |
104.7572 BNB |
103.1354 BNB |
| 2021-06-09 |
97.9249 BNB |
0.2215 BTC |
97.1443 BNB |
95.9397 BNB |
100.4844 BNB |
98.7431 BNB |
| 2021-06-08 |
94.6210 BNB |
2.5335 BTC |
93.3037 BNB |
92.4829 BNB |
97.2821 BNB |
95.9376 BNB |
| 2021-06-07 |
92.3786 BNB |
0.9731 BTC |
90.8739 BNB |
90.2036 BNB |
93.9245 BNB |
93.0220 BNB |
| 2021-06-06 |
91.3536 BNB |
0.1181 BTC |
91.4898 BNB |
90.8014 BNB |
92.4491 BNB |
91.0767 BNB |
| 2021-06-05 |
90.9340 BNB |
0.8831 BTC |
92.7900 BNB |
89.0000 BNB |
93.0880 BNB |
93.0880 BNB |
| 2021-06-04 |
95.1686 BNB |
0.9599 BTC |
92.8818 BNB |
92.8119 BNB |
98.7288 BNB |
93.8108 BNB |
| 2021-06-03 |
92.5561 BNB |
2.2115 BTC |
93.8029 BNB |
91.5954 BNB |
95.0079 BNB |
91.9406 BNB |
| 2021-06-02 |
93.5541 BNB |
0.6935 BTC |
101.5896 BNB |
91.5349 BNB |
101.9532 BNB |
93.3641 BNB |
| 2021-06-01 |
103.8734 BNB |
0.3899 BTC |
104.4657 BNB |
102.2607 BNB |
106.3324 BNB |
102.2607 BNB |
| 2021-05-31 |
108.2424 BNB |
0.2737 BTC |
109.8057 BNB |
105.4055 BNB |
111.6345 BNB |
105.6164 BNB |
| 2021-05-30 |
112.2799 BNB |
3.4746 BTC |
114.3871 BNB |
107.4016 BNB |
114.3871 BNB |
109.2933 BNB |
| 2021-05-29 |
110.6666 BNB |
0.6912 BTC |
107.0039 BNB |
105.9000 BNB |
114.5216 BNB |
113.3578 BNB |