Identifier on Poloniex: BNB_BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-25 |
129.6908 BNB |
0.0317 BTC |
127.8030 BNB |
127.8030 BNB |
130.4595 BNB |
130.0343 BNB |
| 2021-10-24 |
127.7158 BNB |
0.0588 BTC |
126.0455 BNB |
126.0455 BNB |
128.7485 BNB |
128.7485 BNB |
| 2021-10-23 |
127.2844 BNB |
0.0555 BTC |
127.0950 BNB |
126.4206 BNB |
127.9118 BNB |
126.6245 BNB |
| 2021-10-22 |
129.5638 BNB |
0.7993 BTC |
131.3062 BNB |
125.9858 BNB |
131.3062 BNB |
126.3764 BNB |
| 2021-10-21 |
132.0363 BNB |
1.3331 BTC |
131.4091 BNB |
129.4338 BNB |
134.3622 BNB |
131.3062 BNB |
| 2021-10-20 |
132.3931 BNB |
1.5083 BTC |
132.4607 BNB |
130.9662 BNB |
134.3034 BNB |
130.9662 BNB |
| 2021-10-19 |
128.5615 BNB |
1.6749 BTC |
128.1242 BNB |
125.5306 BNB |
133.2005 BNB |
132.0171 BNB |
| 2021-10-18 |
129.0698 BNB |
0.9789 BTC |
131.3316 BNB |
127.3100 BNB |
132.2628 BNB |
127.8595 BNB |
| 2021-10-17 |
130.3437 BNB |
0.2594 BTC |
131.3316 BNB |
129.1287 BNB |
131.8412 BNB |
130.3700 BNB |
| 2021-10-16 |
129.8220 BNB |
0.3315 BTC |
128.9248 BNB |
127.3169 BNB |
131.7093 BNB |
130.5899 BNB |
| 2021-10-15 |
128.2450 BNB |
1.3973 BTC |
122.0996 BNB |
122.0996 BNB |
131.7093 BNB |
129.0980 BNB |
| 2021-10-14 |
122.6144 BNB |
0.8043 BTC |
121.8142 BNB |
120.0833 BNB |
125.8808 BNB |
123.2408 BNB |
| 2021-10-13 |
121.6266 BNB |
2.8835 BTC |
125.5306 BNB |
117.6121 BNB |
126.7733 BNB |
124.1199 BNB |
| 2021-10-12 |
132.3851 BNB |
1.0501 BTC |
139.3559 BNB |
125.5306 BNB |
144.3515 BNB |
127.9946 BNB |
| 2021-10-11 |
137.0099 BNB |
0.9000 BTC |
135.6195 BNB |
133.7717 BNB |
141.0144 BNB |
139.2184 BNB |
| 2021-10-10 |
131.5950 BNB |
0.5886 BTC |
131.3316 BNB |
130.9662 BNB |
135.0960 BNB |
135.0960 BNB |
| 2021-10-09 |
128.9785 BNB |
0.0537 BTC |
127.6978 BNB |
127.6400 BNB |
130.4311 BNB |
129.1287 BNB |
| 2021-10-08 |
129.0855 BNB |
0.3723 BTC |
124.1146 BNB |
123.7693 BNB |
130.4070 BNB |
130.3116 BNB |
| 2021-10-07 |
124.1380 BNB |
0.7815 BTC |
126.4206 BNB |
121.1736 BNB |
126.4206 BNB |
123.2408 BNB |
| 2021-10-06 |
122.2696 BNB |
1.3035 BTC |
116.2048 BNB |
116.2048 BNB |
128.0481 BNB |
127.1630 BNB |
| 2021-10-05 |
114.7067 BNB |
0.1786 BTC |
114.5148 BNB |
113.7086 BNB |
116.5032 BNB |
116.5032 BNB |
| 2021-10-04 |
113.8626 BNB |
0.7649 BTC |
113.1006 BNB |
112.6812 BNB |
115.6485 BNB |
114.8128 BNB |
| 2021-10-03 |
111.7350 BNB |
0.5551 BTC |
111.3406 BNB |
110.4742 BNB |
112.5397 BNB |
111.7810 BNB |
| 2021-10-02 |
112.7008 BNB |
0.2688 BTC |
113.7086 BNB |
110.0491 BNB |
114.8343 BNB |
110.5247 BNB |
| 2021-10-01 |
113.5398 BNB |
0.8735 BTC |
112.5925 BNB |
111.2922 BNB |
114.8343 BNB |
114.8343 BNB |
| 2021-09-30 |
114.5420 BNB |
1.5280 BTC |
113.1495 BNB |
112.1132 BNB |
115.6485 BNB |
113.3159 BNB |
| 2021-09-29 |
116.5768 BNB |
1.3084 BTC |
123.4352 BNB |
112.7847 BNB |
124.0176 BNB |
112.7847 BNB |
| 2021-09-28 |
124.4935 BNB |
1.3564 BTC |
125.0483 BNB |
122.1740 BNB |
126.1279 BNB |
123.8205 BNB |
| 2021-09-27 |
125.1396 BNB |
0.3964 BTC |
125.8862 BNB |
124.2784 BNB |
126.7733 BNB |
126.2230 BNB |
| 2021-09-26 |
125.2113 BNB |
0.9060 BTC |
121.1736 BNB |
121.1736 BNB |
128.5773 BNB |
124.9946 BNB |
| 2021-09-25 |
120.2276 BNB |
0.1785 BTC |
119.4735 BNB |
119.4735 BNB |
122.3732 BNB |
122.3732 BNB |
| 2021-09-24 |
120.0675 BNB |
0.6242 BTC |
117.6698 BNB |
117.6698 BNB |
122.3732 BNB |
119.8964 BNB |
| 2021-09-23 |
116.7846 BNB |
0.2040 BTC |
116.4685 BNB |
115.3267 BNB |
117.2942 BNB |
117.1972 BNB |
| 2021-09-22 |
117.2228 BNB |
0.6153 BTC |
118.5980 BNB |
114.6778 BNB |
119.1298 BNB |
114.9082 BNB |
| 2021-09-21 |
117.3968 BNB |
1.1557 BTC |
118.3015 BNB |
116.0099 BNB |
118.4330 BNB |
118.0000 BNB |
| 2021-09-20 |
117.6326 BNB |
1.8617 BTC |
116.4685 BNB |
115.8062 BNB |
119.8156 BNB |
118.3191 BNB |
| 2021-09-19 |
115.6979 BNB |
0.0592 BTC |
116.8693 BNB |
114.0784 BNB |
117.1206 BNB |
115.6485 BNB |
| 2021-09-18 |
116.4669 BNB |
0.1182 BTC |
116.7124 BNB |
116.0347 BNB |
117.3455 BNB |
117.3455 BNB |
| 2021-09-17 |
114.9352 BNB |
0.1767 BTC |
114.0259 BNB |
114.0259 BNB |
116.4685 BNB |
116.4685 BNB |
| 2021-09-16 |
112.2878 BNB |
0.1145 BTC |
112.0755 BNB |
111.3239 BNB |
113.2231 BNB |
113.0577 BNB |
| 2021-09-15 |
111.1390 BNB |
0.1137 BTC |
113.5649 BNB |
110.3142 BNB |
113.5649 BNB |
112.0755 BNB |
| 2021-09-14 |
114.5322 BNB |
0.1431 BTC |
112.9176 BNB |
112.9176 BNB |
115.6485 BNB |
114.8098 BNB |
| 2021-09-13 |
111.8707 BNB |
0.1277 BTC |
110.4029 BNB |
108.9892 BNB |
113.7418 BNB |
112.7003 BNB |
| 2021-09-12 |
110.9198 BNB |
0.1407 BTC |
111.6168 BNB |
109.7466 BNB |
112.4260 BNB |
110.3284 BNB |
| 2021-09-11 |
111.3157 BNB |
0.1705 BTC |
112.0210 BNB |
110.5402 BNB |
112.0210 BNB |
111.6168 BNB |
| 2021-09-10 |
110.6264 BNB |
0.4072 BTC |
109.8974 BNB |
106.7035 BNB |
113.2231 BNB |
111.9413 BNB |
| 2021-09-09 |
110.5770 BNB |
0.6553 BTC |
111.4333 BNB |
108.8112 BNB |
112.6441 BNB |
109.7620 BNB |
| 2021-09-08 |
112.4706 BNB |
0.3951 BTC |
111.3239 BNB |
110.5402 BNB |
115.6982 BNB |
110.6017 BNB |
| 2021-09-07 |
112.1859 BNB |
3.0646 BTC |
105.9193 BNB |
105.2064 BNB |
118.1258 BNB |
113.6056 BNB |
| 2021-09-06 |
104.1265 BNB |
0.0780 BTC |
102.4335 BNB |
102.4335 BNB |
105.4999 BNB |
105.4999 BNB |