Identifier on Poloniex: BNB_BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-14 |
91.4724 BNB |
0.3891 BTC |
89.9058 BNB |
89.9058 BNB |
92.1856 BNB |
92.1856 BNB |
| 2021-12-13 |
88.8724 BNB |
0.6270 BTC |
87.6741 BNB |
87.5346 BNB |
89.5567 BNB |
89.3278 BNB |
| 2021-12-12 |
88.3498 BNB |
0.7494 BTC |
87.6336 BNB |
86.7610 BNB |
88.8038 BNB |
88.0720 BNB |
| 2021-12-11 |
86.5660 BNB |
0.1391 BTC |
85.2953 BNB |
85.1841 BNB |
88.1968 BNB |
87.1429 BNB |
| 2021-12-10 |
83.8953 BNB |
0.4510 BTC |
83.3839 BNB |
82.8840 BNB |
85.1541 BNB |
84.7520 BNB |
| 2021-12-09 |
83.2254 BNB |
0.1706 BTC |
82.2000 BNB |
82.2000 BNB |
83.7820 BNB |
83.0620 BNB |
| 2021-12-08 |
86.6215 BNB |
0.3007 BTC |
87.9331 BNB |
83.6000 BNB |
87.9586 BNB |
83.6000 BNB |
| 2021-12-07 |
87.1010 BNB |
0.7025 BTC |
86.4000 BNB |
86.4000 BNB |
88.3628 BNB |
87.3352 BNB |
| 2021-12-06 |
87.1881 BNB |
0.4947 BTC |
89.5264 BNB |
84.9012 BNB |
90.1114 BNB |
85.0653 BNB |
| 2021-12-05 |
88.2952 BNB |
0.0909 BTC |
87.0570 BNB |
86.8416 BNB |
88.6929 BNB |
88.6929 BNB |
| 2021-12-04 |
88.3558 BNB |
0.3556 BTC |
91.4300 BNB |
85.3100 BNB |
92.6507 BNB |
85.8846 BNB |
| 2021-12-03 |
91.5779 BNB |
0.0762 BTC |
91.8856 BNB |
90.1998 BNB |
92.5100 BNB |
90.1998 BNB |
| 2021-12-02 |
91.3860 BNB |
0.2770 BTC |
91.4300 BNB |
90.3500 BNB |
92.5290 BNB |
91.0713 BNB |
| 2021-12-01 |
90.3591 BNB |
0.3201 BTC |
91.4787 BNB |
88.0226 BNB |
91.6328 BNB |
91.4300 BNB |
| 2021-11-30 |
92.0567 BNB |
0.0974 BTC |
92.1856 BNB |
90.8560 BNB |
92.6507 BNB |
92.6507 BNB |
| 2021-11-29 |
93.2922 BNB |
0.1108 BTC |
93.6791 BNB |
91.8400 BNB |
95.1093 BNB |
92.5100 BNB |
| 2021-11-28 |
92.4226 BNB |
0.1114 BTC |
91.4300 BNB |
90.7696 BNB |
93.5900 BNB |
93.5900 BNB |
| 2021-11-27 |
89.9813 BNB |
0.1649 BTC |
90.8560 BNB |
89.2168 BNB |
92.5100 BNB |
90.3500 BNB |
| 2021-11-26 |
92.7612 BNB |
0.2715 BTC |
91.4300 BNB |
89.2700 BNB |
96.8300 BNB |
91.4300 BNB |
| 2021-11-25 |
93.0163 BNB |
0.4780 BTC |
96.1744 BNB |
90.8560 BNB |
97.4800 BNB |
91.4300 BNB |
| 2021-11-24 |
95.9488 BNB |
0.1145 BTC |
97.3343 BNB |
95.7500 BNB |
97.9100 BNB |
96.8300 BNB |
| 2021-11-23 |
99.4731 BNB |
1.2312 BTC |
100.1776 BNB |
95.4768 BNB |
100.6842 BNB |
96.8300 BNB |
| 2021-11-22 |
100.6731 BNB |
0.2637 BTC |
100.7258 BNB |
100.0700 BNB |
101.4928 BNB |
100.6975 BNB |
| 2021-11-21 |
100.0867 BNB |
0.2051 BTC |
99.1680 BNB |
98.9435 BNB |
101.1500 BNB |
100.1690 BNB |
| 2021-11-20 |
99.6615 BNB |
0.1343 BTC |
99.7994 BNB |
98.9000 BNB |
100.6129 BNB |
99.3532 BNB |
| 2021-11-19 |
101.4311 BNB |
0.4057 BTC |
106.7035 BNB |
98.9904 BNB |
106.7035 BNB |
98.9904 BNB |
| 2021-11-18 |
105.4362 BNB |
0.3684 BTC |
103.9974 BNB |
102.8701 BNB |
109.2933 BNB |
106.7035 BNB |
| 2021-11-17 |
103.0203 BNB |
0.5720 BTC |
102.3643 BNB |
102.0000 BNB |
105.9983 BNB |
104.3745 BNB |
| 2021-11-16 |
101.1433 BNB |
0.7097 BTC |
100.3740 BNB |
98.1275 BNB |
104.0000 BNB |
102.1851 BNB |
| 2021-11-15 |
101.2299 BNB |
0.7805 BTC |
101.0177 BNB |
99.9925 BNB |
102.3022 BNB |
100.6326 BNB |
| 2021-11-14 |
99.1122 BNB |
1.0287 BTC |
99.4649 BNB |
97.8933 BNB |
100.5767 BNB |
99.4637 BNB |
| 2021-11-13 |
100.7347 BNB |
0.1383 BTC |
102.3807 BNB |
98.7507 BNB |
102.3877 BNB |
98.7507 BNB |
| 2021-11-12 |
102.9696 BNB |
0.6314 BTC |
102.9701 BNB |
102.3195 BNB |
104.0935 BNB |
102.3195 BNB |
| 2021-11-11 |
104.0688 BNB |
0.2478 BTC |
105.2064 BNB |
102.6807 BNB |
106.0108 BNB |
102.6807 BNB |
| 2021-11-10 |
106.5449 BNB |
0.9790 BTC |
106.5120 BNB |
101.7553 BNB |
110.1766 BNB |
105.9523 BNB |
| 2021-11-09 |
104.9423 BNB |
0.7868 BTC |
98.8248 BNB |
98.8248 BNB |
106.2479 BNB |
106.2479 BNB |
| 2021-11-08 |
102.2950 BNB |
1.1017 BTC |
100.2703 BNB |
100.1372 BNB |
103.8459 BNB |
103.2695 BNB |
| 2021-11-07 |
94.8837 BNB |
0.8639 BTC |
97.0809 BNB |
92.8456 BNB |
97.5220 BNB |
97.2169 BNB |
| 2021-11-06 |
99.1738 BNB |
0.2177 BTC |
100.1644 BNB |
98.3967 BNB |
100.8025 BNB |
98.7296 BNB |
| 2021-11-05 |
105.4204 BNB |
0.5805 BTC |
109.6747 BNB |
101.3922 BNB |
109.6747 BNB |
102.8017 BNB |
| 2021-11-04 |
111.1066 BNB |
0.6175 BTC |
111.6345 BNB |
109.7620 BNB |
111.7914 BNB |
109.7620 BNB |
| 2021-11-03 |
114.6058 BNB |
0.1067 BTC |
114.3912 BNB |
114.0851 BNB |
115.0171 BNB |
115.0171 BNB |
| 2021-11-02 |
114.1246 BNB |
0.4685 BTC |
110.9662 BNB |
110.9662 BNB |
116.4685 BNB |
113.2204 BNB |
| 2021-11-01 |
114.5131 BNB |
0.4709 BTC |
116.8050 BNB |
111.2461 BNB |
118.3118 BNB |
111.7747 BNB |
| 2021-10-31 |
116.9072 BNB |
0.2704 BTC |
116.9679 BNB |
115.0157 BNB |
118.3118 BNB |
117.2297 BNB |
| 2021-10-30 |
116.9666 BNB |
0.2056 BTC |
116.9679 BNB |
115.3267 BNB |
118.9634 BNB |
117.6753 BNB |
| 2021-10-29 |
121.1911 BNB |
0.4987 BTC |
123.3465 BNB |
117.4774 BNB |
124.4512 BNB |
117.5668 BNB |
| 2021-10-28 |
126.4665 BNB |
0.8949 BTC |
129.5503 BNB |
121.1023 BNB |
129.5700 BNB |
123.7693 BNB |
| 2021-10-27 |
127.7580 BNB |
0.5274 BTC |
126.3219 BNB |
126.0208 BNB |
131.4728 BNB |
129.8697 BNB |
| 2021-10-26 |
128.6489 BNB |
0.1566 BTC |
129.6000 BNB |
127.6619 BNB |
129.6000 BNB |
127.6619 BNB |