Identifier on Poloniex: BNB_BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-02 |
100.4465 BNB |
5.9543 BTC |
100.5533 BNB |
99.8562 BNB |
101.0719 BNB |
100.2102 BNB |
| 2022-02-01 |
100.6957 BNB |
7.4175 BTC |
102.0562 BNB |
100.0000 BNB |
102.0562 BNB |
100.5283 BNB |
| 2022-01-31 |
100.2486 BNB |
10.2472 BTC |
100.5322 BNB |
99.1200 BNB |
102.4238 BNB |
102.0562 BNB |
| 2022-01-30 |
99.3285 BNB |
6.0898 BTC |
98.2063 BNB |
98.2063 BNB |
100.8833 BNB |
100.8833 BNB |
| 2022-01-29 |
97.4313 BNB |
9.7027 BTC |
97.7469 BNB |
96.1744 BNB |
98.9150 BNB |
97.6475 BNB |
| 2022-01-28 |
95.9271 BNB |
22.7769 BTC |
94.8432 BNB |
94.6347 BNB |
98.9150 BNB |
98.0990 BNB |
| 2022-01-27 |
97.4851 BNB |
16.5156 BTC |
98.0958 BNB |
93.2835 BNB |
99.4499 BNB |
93.2835 BNB |
| 2022-01-26 |
97.8743 BNB |
17.1532 BTC |
96.2691 BNB |
96.2691 BNB |
99.2706 BNB |
97.7469 BNB |
| 2022-01-25 |
98.1326 BNB |
11.2503 BTC |
98.8330 BNB |
96.1744 BNB |
100.1385 BNB |
96.1782 BNB |
| 2022-01-24 |
97.3437 BNB |
22.5382 BTC |
94.9088 BNB |
94.5231 BNB |
99.6288 BNB |
98.5600 BNB |
| 2022-01-23 |
94.5603 BNB |
18.2234 BTC |
97.7469 BNB |
92.4489 BNB |
97.7469 BNB |
96.2827 BNB |
| 2022-01-22 |
98.4130 BNB |
36.7787 BTC |
94.8050 BNB |
94.0000 BNB |
101.5073 BNB |
97.6259 BNB |
| 2022-01-21 |
92.6994 BNB |
20.9242 BTC |
92.4932 BNB |
90.4760 BNB |
95.0795 BNB |
93.7880 BNB |
| 2022-01-20 |
90.1435 BNB |
12.6067 BTC |
89.7776 BNB |
87.9108 BNB |
92.4472 BNB |
92.2179 BNB |
| 2022-01-19 |
90.1529 BNB |
17.8142 BTC |
90.1397 BNB |
88.8580 BNB |
91.0000 BNB |
90.0878 BNB |
| 2022-01-18 |
90.0098 BNB |
0.4675 BTC |
89.3936 BNB |
88.5874 BNB |
90.8560 BNB |
90.6393 BNB |
| 2022-01-17 |
88.5821 BNB |
0.3668 BTC |
86.7901 BNB |
86.7901 BNB |
90.1314 BNB |
88.3206 BNB |
| 2022-01-16 |
86.6300 BNB |
0.7738 BTC |
87.2131 BNB |
86.0000 BNB |
87.5399 BNB |
86.4193 BNB |
| 2022-01-15 |
87.5161 BNB |
0.6893 BTC |
87.9497 BNB |
86.8672 BNB |
88.1507 BNB |
87.5253 BNB |
| 2022-01-14 |
88.7589 BNB |
1.7072 BTC |
89.2000 BNB |
87.8000 BNB |
90.0698 BNB |
88.1486 BNB |
| 2022-01-13 |
90.5559 BNB |
1.0050 BTC |
90.4813 BNB |
89.5237 BNB |
91.2419 BNB |
89.6364 BNB |
| 2022-01-12 |
91.5359 BNB |
1.4813 BTC |
92.0000 BNB |
89.6265 BNB |
92.9790 BNB |
90.5483 BNB |
| 2022-01-11 |
94.1958 BNB |
3.0786 BTC |
98.7836 BNB |
91.7005 BNB |
98.9113 BNB |
93.0730 BNB |
| 2022-01-10 |
97.1573 BNB |
1.5881 BTC |
95.2935 BNB |
94.8000 BNB |
99.5593 BNB |
98.5923 BNB |
| 2022-01-09 |
96.4255 BNB |
0.3237 BTC |
96.6808 BNB |
95.6565 BNB |
96.9000 BNB |
95.8354 BNB |
| 2022-01-08 |
94.9766 BNB |
1.5456 BTC |
92.8692 BNB |
92.0000 BNB |
97.7060 BNB |
97.2893 BNB |
| 2022-01-07 |
93.0301 BNB |
0.8669 BTC |
91.5053 BNB |
91.5053 BNB |
94.1704 BNB |
92.8000 BNB |
| 2022-01-06 |
91.7970 BNB |
0.1208 BTC |
91.7500 BNB |
90.1571 BNB |
92.6567 BNB |
90.5574 BNB |
| 2022-01-05 |
90.5413 BNB |
0.8561 BTC |
91.1192 BNB |
89.5264 BNB |
92.8146 BNB |
92.8146 BNB |
| 2022-01-04 |
90.7267 BNB |
0.4025 BTC |
90.8560 BNB |
90.1176 BNB |
91.5484 BNB |
90.4663 BNB |
| 2022-01-03 |
89.1208 BNB |
0.0741 BTC |
89.1477 BNB |
88.6676 BNB |
89.8395 BNB |
89.7649 BNB |
| 2022-01-02 |
90.2370 BNB |
0.1444 BTC |
90.5767 BNB |
89.2000 BNB |
90.5767 BNB |
89.2000 BNB |
| 2022-01-01 |
90.6599 BNB |
0.0051 BTC |
90.2923 BNB |
90.0707 BNB |
91.3138 BNB |
90.0707 BNB |
| 2021-12-31 |
91.6619 BNB |
0.1415 BTC |
90.6329 BNB |
90.2486 BNB |
92.1856 BNB |
90.2486 BNB |
| 2021-12-30 |
90.5893 BNB |
0.0201 BTC |
90.4963 BNB |
90.3470 BNB |
90.6329 BNB |
90.6329 BNB |
| 2021-12-29 |
89.0101 BNB |
0.1649 BTC |
88.9466 BNB |
88.1968 BNB |
90.8560 BNB |
90.8560 BNB |
| 2021-12-28 |
89.6768 BNB |
0.3371 BTC |
90.2441 BNB |
88.8610 BNB |
90.3136 BNB |
88.9607 BNB |
| 2021-12-27 |
91.3884 BNB |
0.2532 BTC |
92.6919 BNB |
89.5264 BNB |
93.1332 BNB |
89.5264 BNB |
| 2021-12-26 |
92.2491 BNB |
0.4203 BTC |
92.3964 BNB |
91.7933 BNB |
92.6012 BNB |
92.4564 BNB |
| 2021-12-25 |
93.5086 BNB |
0.1295 BTC |
93.7558 BNB |
92.7272 BNB |
93.9180 BNB |
93.5509 BNB |
| 2021-12-24 |
93.0938 BNB |
0.5172 BTC |
93.2414 BNB |
92.3651 BNB |
93.6324 BNB |
93.6050 BNB |
| 2021-12-23 |
92.4378 BNB |
0.2024 BTC |
90.8658 BNB |
90.8658 BNB |
93.0946 BNB |
92.6706 BNB |
| 2021-12-22 |
90.8408 BNB |
0.2272 BTC |
91.8689 BNB |
90.0990 BNB |
92.2001 BNB |
90.5088 BNB |
| 2021-12-21 |
91.5109 BNB |
0.5845 BTC |
89.5222 BNB |
89.5222 BNB |
92.5376 BNB |
92.5376 BNB |
| 2021-12-20 |
89.4365 BNB |
0.0848 BTC |
88.6661 BNB |
88.6661 BNB |
89.9200 BNB |
89.8332 BNB |
| 2021-12-19 |
88.6361 BNB |
0.1326 BTC |
87.7071 BNB |
87.7071 BNB |
89.2000 BNB |
88.4547 BNB |
| 2021-12-18 |
88.1332 BNB |
0.0637 BTC |
88.0497 BNB |
87.6694 BNB |
88.3804 BNB |
87.7973 BNB |
| 2021-12-17 |
89.0192 BNB |
0.6560 BTC |
90.3021 BNB |
87.8000 BNB |
90.3021 BNB |
88.3871 BNB |
| 2021-12-16 |
90.1911 BNB |
0.4082 BTC |
91.1183 BNB |
89.2000 BNB |
91.6931 BNB |
89.2000 BNB |
| 2021-12-15 |
90.6262 BNB |
0.4281 BTC |
91.2788 BNB |
90.5000 BNB |
93.2158 BNB |
90.5000 BNB |