Identifier on Poloniex: BNB_BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-24 |
105.1974 BNB |
2.7699 BTC |
104.8496 BNB |
104.4692 BNB |
106.2632 BNB |
106.2632 BNB |
| 2022-03-23 |
104.3619 BNB |
2.9931 BTC |
104.5863 BNB |
103.8415 BNB |
105.2009 BNB |
104.4551 BNB |
| 2022-03-22 |
104.5576 BNB |
4.6472 BTC |
103.5345 BNB |
103.5345 BNB |
105.7176 BNB |
104.9853 BNB |
| 2022-03-21 |
104.4576 BNB |
3.9863 BTC |
105.7176 BNB |
103.1629 BNB |
105.7176 BNB |
103.8342 BNB |
| 2022-03-20 |
105.5840 BNB |
1.0919 BTC |
105.6594 BNB |
105.2231 BNB |
106.5991 BNB |
105.2231 BNB |
| 2022-03-19 |
104.2277 BNB |
4.2741 BTC |
105.0341 BNB |
103.3444 BNB |
105.5278 BNB |
105.1491 BNB |
| 2022-03-18 |
104.7426 BNB |
3.1595 BTC |
104.9602 BNB |
103.7207 BNB |
105.7176 BNB |
105.2231 BNB |
| 2022-03-17 |
105.4229 BNB |
2.9611 BTC |
106.5555 BNB |
104.3842 BNB |
107.0563 BNB |
105.0412 BNB |
| 2022-03-16 |
107.0805 BNB |
5.4658 BTC |
105.3155 BNB |
105.2231 BNB |
108.7716 BNB |
107.0563 BNB |
| 2022-03-15 |
105.8090 BNB |
1.5292 BTC |
105.4816 BNB |
105.4816 BNB |
106.5115 BNB |
106.5115 BNB |
| 2022-03-14 |
105.1636 BNB |
1.9808 BTC |
104.9602 BNB |
104.4692 BNB |
106.1220 BNB |
106.1220 BNB |
| 2022-03-13 |
104.6100 BNB |
0.9994 BTC |
104.2519 BNB |
103.9076 BNB |
105.1636 BNB |
104.4692 BNB |
| 2022-03-12 |
104.0569 BNB |
2.9230 BTC |
104.2062 BNB |
103.3485 BNB |
104.9960 BNB |
104.2082 BNB |
| 2022-03-11 |
104.7982 BNB |
2.7440 BTC |
106.0553 BNB |
103.7207 BNB |
106.0553 BNB |
104.3957 BNB |
| 2022-03-10 |
105.2161 BNB |
3.8224 BTC |
106.5555 BNB |
103.5345 BNB |
107.4154 BNB |
106.4793 BNB |
| 2022-03-09 |
102.9723 BNB |
7.3323 BTC |
101.3295 BNB |
100.7801 BNB |
107.3912 BNB |
106.8535 BNB |
| 2022-03-08 |
100.9917 BNB |
5.9474 BTC |
100.0191 BNB |
99.8709 BNB |
101.6163 BNB |
101.4359 BNB |
| 2022-03-07 |
100.9740 BNB |
13.7981 BTC |
102.9052 BNB |
98.4523 BNB |
103.6478 BNB |
100.0298 BNB |
| 2022-03-06 |
102.4119 BNB |
5.0799 BTC |
102.2806 BNB |
101.8509 BNB |
103.0903 BNB |
102.7845 BNB |
| 2022-03-05 |
103.5647 BNB |
6.5350 BTC |
104.9602 BNB |
102.3641 BNB |
105.7176 BNB |
102.4540 BNB |
| 2022-03-04 |
104.5787 BNB |
2.6031 BTC |
105.5991 BNB |
103.7207 BNB |
106.1871 BNB |
104.3957 BNB |
| 2022-03-03 |
106.0566 BNB |
4.0899 BTC |
107.1317 BNB |
105.0341 BNB |
108.0517 BNB |
105.9192 BNB |
| 2022-03-02 |
107.9537 BNB |
6.3442 BTC |
108.8024 BNB |
106.5742 BNB |
109.1942 BNB |
107.4739 BNB |
| 2022-03-01 |
106.5633 BNB |
19.0251 BTC |
109.0748 BNB |
102.8224 BNB |
110.1801 BNB |
108.5588 BNB |
| 2022-02-28 |
106.3238 BNB |
8.5354 BTC |
104.8228 BNB |
103.7207 BNB |
107.8100 BNB |
107.8100 BNB |
| 2022-02-27 |
104.4871 BNB |
7.3854 BTC |
104.8429 BNB |
103.3485 BNB |
105.5982 BNB |
104.2082 BNB |
| 2022-02-26 |
104.2240 BNB |
4.3862 BTC |
104.4692 BNB |
103.3485 BNB |
104.9602 BNB |
104.5710 BNB |
| 2022-02-25 |
106.8366 BNB |
1.3083 BTC |
106.2867 BNB |
105.4816 BNB |
107.5192 BNB |
105.6683 BNB |
| 2022-02-24 |
103.8164 BNB |
15.3549 BTC |
101.9844 BNB |
100.0580 BNB |
107.0563 BNB |
106.4372 BNB |
| 2022-02-23 |
101.3788 BNB |
3.6944 BTC |
101.5073 BNB |
100.5991 BNB |
102.3524 BNB |
101.4501 BNB |
| 2022-02-22 |
103.3451 BNB |
9.4604 BTC |
103.3485 BNB |
102.0559 BNB |
104.2082 BNB |
102.0559 BNB |
| 2022-02-21 |
101.4850 BNB |
8.4819 BTC |
100.5991 BNB |
99.6990 BNB |
103.2999 BNB |
103.2177 BNB |
| 2022-02-20 |
101.6093 BNB |
7.4713 BTC |
100.6445 BNB |
100.0580 BNB |
103.0903 BNB |
100.8119 BNB |
| 2022-02-19 |
100.0618 BNB |
3.6477 BTC |
100.2954 BNB |
99.3412 BNB |
100.8904 BNB |
100.8337 BNB |
| 2022-02-18 |
100.4161 BNB |
7.7643 BTC |
100.8904 BNB |
99.3412 BNB |
101.5117 BNB |
100.5496 BNB |
| 2022-02-17 |
101.8203 BNB |
8.1245 BTC |
102.6500 BNB |
100.2381 BNB |
103.0989 BNB |
100.5732 BNB |
| 2022-02-16 |
102.6738 BNB |
6.9996 BTC |
103.2551 BNB |
102.0562 BNB |
103.4616 BNB |
102.7507 BNB |
| 2022-02-15 |
102.7224 BNB |
25.4682 BTC |
105.2231 BNB |
100.1632 BNB |
105.6548 BNB |
103.0297 BNB |
| 2022-02-14 |
106.5552 BNB |
1.2539 BTC |
106.1763 BNB |
105.4816 BNB |
107.0563 BNB |
105.9859 BNB |
| 2022-02-13 |
105.3471 BNB |
1.8877 BTC |
104.4692 BNB |
104.4485 BNB |
106.1775 BNB |
105.9582 BNB |
| 2022-02-12 |
105.6235 BNB |
2.2064 BTC |
106.0799 BNB |
104.8210 BNB |
106.7919 BNB |
104.8290 BNB |
| 2022-02-11 |
104.7363 BNB |
2.7219 BTC |
104.6122 BNB |
103.7207 BNB |
106.7202 BNB |
106.7202 BNB |
| 2022-02-10 |
104.6199 BNB |
5.9478 BTC |
104.9799 BNB |
103.1629 BNB |
106.2510 BNB |
105.2231 BNB |
| 2022-02-09 |
105.1419 BNB |
4.3132 BTC |
107.5427 BNB |
103.3485 BNB |
107.5427 BNB |
105.2770 BNB |
| 2022-02-08 |
104.3058 BNB |
9.6660 BTC |
101.6237 BNB |
101.2094 BNB |
107.9002 BNB |
107.5051 BNB |
| 2022-02-07 |
100.3183 BNB |
4.2652 BTC |
100.7801 BNB |
99.1200 BNB |
101.4359 BNB |
101.4359 BNB |
| 2022-02-06 |
100.0975 BNB |
4.1364 BTC |
100.0580 BNB |
98.9847 BNB |
101.2537 BNB |
101.2537 BNB |
| 2022-02-05 |
99.8362 BNB |
11.4866 BTC |
104.0211 BNB |
96.8723 BNB |
104.3954 BNB |
100.0580 BNB |
| 2022-02-04 |
102.3194 BNB |
8.4911 BTC |
100.3478 BNB |
100.0580 BNB |
104.1520 BNB |
102.7297 BNB |
| 2022-02-03 |
100.4855 BNB |
3.9863 BTC |
100.4692 BNB |
99.8783 BNB |
101.2522 BNB |
99.9538 BNB |