Identifier on Poloniex: BNB_BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-13 |
99.9379 BNB |
1.5796 BTC |
104.4443 BNB |
96.9137 BNB |
104.4443 BNB |
101.0960 BNB |
| 2022-05-12 |
110.4190 BNB |
2.5403 BTC |
106.6539 BNB |
101.0000 BNB |
122.4586 BNB |
106.4017 BNB |
| 2022-05-11 |
102.1403 BNB |
0.7058 BTC |
97.0000 BNB |
97.0000 BNB |
108.1000 BNB |
107.0000 BNB |
| 2022-05-10 |
98.6666 BNB |
3.5303 BTC |
103.1597 BNB |
93.0307 BNB |
103.1597 BNB |
98.1312 BNB |
| 2022-05-09 |
98.4445 BNB |
6.5842 BTC |
96.3740 BNB |
95.9610 BNB |
101.7894 BNB |
98.5199 BNB |
| 2022-05-08 |
96.4931 BNB |
3.2370 BTC |
96.4624 BNB |
95.8205 BNB |
97.6883 BNB |
95.8205 BNB |
| 2022-05-07 |
95.7691 BNB |
4.8004 BTC |
94.7321 BNB |
94.6386 BNB |
96.9433 BNB |
96.9433 BNB |
| 2022-05-06 |
95.9771 BNB |
8.5484 BTC |
96.5090 BNB |
93.5687 BNB |
96.7135 BNB |
94.6390 BNB |
| 2022-05-05 |
97.9994 BNB |
14.1203 BTC |
98.5585 BNB |
95.7382 BNB |
99.0008 BNB |
96.5822 BNB |
| 2022-05-04 |
99.4212 BNB |
8.5976 BTC |
98.5464 BNB |
98.4255 BNB |
100.0459 BNB |
99.0276 BNB |
| 2022-05-03 |
98.8143 BNB |
2.8233 BTC |
98.5107 BNB |
98.3926 BNB |
99.3724 BNB |
98.8465 BNB |
| 2022-05-02 |
99.1490 BNB |
0.1967 BTC |
99.2995 BNB |
97.0000 BNB |
100.2603 BNB |
99.0095 BNB |
| 2022-05-01 |
99.0618 BNB |
15.2186 BTC |
99.3670 BNB |
98.4265 BNB |
99.7488 BNB |
98.5945 BNB |
| 2022-04-30 |
97.6889 BNB |
5.2290 BTC |
98.1157 BNB |
96.9205 BNB |
98.5407 BNB |
98.5407 BNB |
| 2022-04-29 |
97.9953 BNB |
2.5069 BTC |
97.3365 BNB |
97.3365 BNB |
98.2372 BNB |
98.2106 BNB |
| 2022-04-28 |
99.4539 BNB |
5.0528 BTC |
100.4825 BNB |
97.9572 BNB |
101.0157 BNB |
98.5224 BNB |
| 2022-04-27 |
99.8592 BNB |
6.3873 BTC |
98.7947 BNB |
98.5563 BNB |
100.4777 BNB |
100.4777 BNB |
| 2022-04-26 |
99.7423 BNB |
4.0238 BTC |
100.2350 BNB |
98.6662 BNB |
101.1253 BNB |
99.0542 BNB |
| 2022-04-25 |
99.4443 BNB |
7.3127 BTC |
99.0930 BNB |
98.7492 BNB |
100.1675 BNB |
99.8389 BNB |
| 2022-04-24 |
98.4728 BNB |
1.9851 BTC |
98.2264 BNB |
98.0990 BNB |
98.9150 BNB |
98.9150 BNB |
| 2022-04-23 |
98.1674 BNB |
3.2177 BTC |
97.6782 BNB |
97.4679 BNB |
98.7374 BNB |
98.0990 BNB |
| 2022-04-22 |
98.1528 BNB |
4.8899 BTC |
99.5199 BNB |
96.5521 BNB |
99.5199 BNB |
97.5027 BNB |
| 2022-04-21 |
99.9290 BNB |
11.3921 BTC |
98.6294 BNB |
98.4523 BNB |
100.8904 BNB |
100.1798 BNB |
| 2022-04-20 |
98.0619 BNB |
4.5966 BTC |
98.1415 BNB |
97.2212 BNB |
99.0930 BNB |
99.0930 BNB |
| 2022-04-19 |
97.4940 BNB |
4.5942 BTC |
97.9228 BNB |
96.3513 BNB |
98.7374 BNB |
98.2755 BNB |
| 2022-04-18 |
97.5070 BNB |
8.8149 BTC |
97.6782 BNB |
96.6983 BNB |
98.5600 BNB |
98.0990 BNB |
| 2022-04-17 |
97.2355 BNB |
1.8021 BTC |
97.3276 BNB |
96.8723 BNB |
97.5027 BNB |
96.8723 BNB |
| 2022-04-16 |
97.3939 BNB |
1.0844 BTC |
97.3167 BNB |
97.0689 BNB |
97.5027 BNB |
97.5027 BNB |
| 2022-04-15 |
96.7875 BNB |
3.7683 BTC |
96.5237 BNB |
96.1782 BNB |
97.3276 BNB |
96.7814 BNB |
| 2022-04-14 |
97.2085 BNB |
3.3175 BTC |
97.2212 BNB |
96.1782 BNB |
98.2063 BNB |
96.1870 BNB |
| 2022-04-13 |
96.8274 BNB |
6.1564 BTC |
96.3513 BNB |
95.3177 BNB |
98.6184 BNB |
97.3961 BNB |
| 2022-04-12 |
98.2385 BNB |
4.2390 BTC |
100.0580 BNB |
96.5247 BNB |
100.0580 BNB |
96.5247 BNB |
| 2022-04-11 |
101.1277 BNB |
2.9087 BTC |
100.8904 BNB |
100.2365 BNB |
102.1624 BNB |
100.2365 BNB |
| 2022-04-10 |
100.8087 BNB |
1.6604 BTC |
100.2547 BNB |
100.0580 BNB |
101.2537 BNB |
101.2537 BNB |
| 2022-04-09 |
100.0795 BNB |
1.8844 BTC |
100.0580 BNB |
99.5199 BNB |
100.8529 BNB |
100.8529 BNB |
| 2022-04-08 |
100.3067 BNB |
6.4612 BTC |
99.3412 BNB |
99.1627 BNB |
101.4359 BNB |
100.3606 BNB |
| 2022-04-07 |
100.8641 BNB |
7.1696 BTC |
102.4238 BNB |
99.5199 BNB |
102.7175 BNB |
99.9876 BNB |
| 2022-04-06 |
102.7697 BNB |
7.1204 BTC |
102.5359 BNB |
102.2036 BNB |
103.8342 BNB |
102.9011 BNB |
| 2022-04-05 |
102.5526 BNB |
6.9712 BTC |
103.9017 BNB |
101.7750 BNB |
103.9017 BNB |
102.0962 BNB |
| 2022-04-04 |
103.5805 BNB |
6.6516 BTC |
103.3959 BNB |
102.9776 BNB |
104.3961 BNB |
104.3961 BNB |
| 2022-04-03 |
104.2856 BNB |
5.2033 BTC |
105.2438 BNB |
103.3785 BNB |
105.3844 BNB |
103.5345 BNB |
| 2022-04-02 |
103.9745 BNB |
4.8199 BTC |
103.3485 BNB |
102.9776 BNB |
104.9602 BNB |
104.4801 BNB |
| 2022-04-01 |
104.9847 BNB |
2.5103 BTC |
106.3381 BNB |
103.7207 BNB |
106.3381 BNB |
104.2082 BNB |
| 2022-03-31 |
106.1813 BNB |
4.2595 BTC |
105.7485 BNB |
105.0000 BNB |
107.7767 BNB |
106.5000 BNB |
| 2022-03-30 |
107.7937 BNB |
3.9449 BTC |
109.4010 BNB |
105.4709 BNB |
109.7847 BNB |
106.4916 BNB |
| 2022-03-29 |
109.1431 BNB |
4.5026 BTC |
109.5145 BNB |
108.4882 BNB |
109.6946 BNB |
109.2905 BNB |
| 2022-03-28 |
108.8518 BNB |
6.5510 BTC |
108.9981 BNB |
107.9047 BNB |
109.7847 BNB |
109.2711 BNB |
| 2022-03-27 |
108.0991 BNB |
9.1788 BTC |
107.1965 BNB |
106.9102 BNB |
109.9822 BNB |
108.6668 BNB |
| 2022-03-26 |
107.6177 BNB |
1.5757 BTC |
108.1228 BNB |
107.0850 BNB |
108.4119 BNB |
107.1317 BNB |
| 2022-03-25 |
106.8967 BNB |
3.5088 BTC |
106.2763 BNB |
106.0289 BNB |
108.4119 BNB |
108.2261 BNB |