Crypto exchange Poloniex

Market Bitcoin (BTC) / Binance Coin (BNB)

Identifier on Poloniex: BNB_BTC
Date Price Volume Open Low High Close
2022-07-03 87.7522 BNB 0.0079 BTC 87.9377 BNB 87.5507 BNB 88.7254 BNB 88.7254 BNB
2022-07-02 89.1137 BNB 0.0010 BTC 89.1137 BNB 89.1137 BNB 89.1137 BNB 89.1137 BNB
2022-07-01 88.5960 BNB 0.4641 BTC 90.5602 BNB 87.7520 BNB 90.5602 BNB 88.8481 BNB
2022-06-30 89.8532 BNB 0.0469 BTC 92.1883 BNB 89.5144 BNB 92.1883 BNB 89.6563 BNB
2022-06-29 91.5508 BNB 0.0439 BTC 90.0816 BNB 90.0816 BNB 92.3155 BNB 91.3358 BNB
2022-06-28 88.4821 BNB 0.0908 BTC 88.6067 BNB 87.2528 BNB 88.6067 BNB 87.3991 BNB
2022-06-27 89.2753 BNB 0.0152 BTC 89.1504 BNB 88.4738 BNB 89.4184 BNB 88.5409 BNB
2022-06-26 89.4303 BNB 0.0040 BTC 89.7160 BNB 88.6867 BNB 89.7160 BNB 88.6867 BNB
2022-06-25 88.7882 BNB 0.0023 BTC 88.3397 BNB 88.3397 BNB 89.2121 BNB 89.2121 BNB
2022-06-24 89.9671 BNB 0.1177 BTC 90.7038 BNB 88.5725 BNB 90.7038 BNB 88.8221 BNB
2022-06-23 92.1950 BNB 0.1790 BTC 93.0000 BNB 90.1900 BNB 93.0000 BNB 91.2055 BNB
2022-06-22 94.4430 BNB 1.9924 BTC 94.5752 BNB 93.0000 BNB 95.0700 BNB 93.0000 BNB
2022-06-21 94.6388 BNB 0.0307 BTC 95.6377 BNB 94.3043 BNB 95.6377 BNB 94.4203 BNB
2022-06-20 94.7144 BNB 0.1455 BTC 96.6038 BNB 94.0000 BNB 98.6334 BNB 94.0000 BNB
2022-06-19 94.6026 BNB 0.2319 BTC 95.8859 BNB 94.0442 BNB 95.9783 BNB 95.8192 BNB
2022-06-18 95.8055 BNB 0.1164 BTC 95.0519 BNB 94.7290 BNB 96.6409 BNB 96.2322 BNB
2022-06-17 96.0040 BNB 0.1522 BTC 96.9606 BNB 94.4546 BNB 96.9606 BNB 94.4546 BNB
2022-06-16 97.0142 BNB 0.0729 BTC 98.1059 BNB 96.0000 BNB 98.1059 BNB 97.5506 BNB
2022-06-15 98.9047 BNB 0.0384 BTC 99.0000 BNB 97.7700 BNB 101.2238 BNB 97.7700 BNB
2022-06-14 99.4641 BNB 0.0177 BTC 100.5876 BNB 99.0000 BNB 100.5876 BNB 99.0000 BNB
2022-06-13 104.8878 BNB 0.1833 BTC 106.5344 BNB 103.0000 BNB 109.0000 BNB 103.9167 BNB
2022-06-12 107.2531 BNB 0.1516 BTC 105.4964 BNB 104.5227 BNB 108.0000 BNB 104.6164 BNB
2022-06-11 104.0344 BNB 0.0330 BTC 102.2583 BNB 102.2583 BNB 106.7047 BNB 105.4597 BNB
2022-06-10 102.2435 BNB 0.0487 BTC 103.4042 BNB 99.0000 BNB 104.0442 BNB 101.7592 BNB
2022-06-09 104.4577 BNB 0.0363 BTC 104.7104 BNB 104.4176 BNB 104.7104 BNB 104.4249 BNB
2022-06-08 104.6513 BNB 0.0429 BTC 104.1839 BNB 104.1839 BNB 104.7947 BNB 104.4446 BNB
2022-06-07 105.8684 BNB 0.0423 BTC 106.3246 BNB 103.9613 BNB 106.3246 BNB 106.3192 BNB
2022-06-06 104.6259 BNB 0.3381 BTC 101.5130 BNB 101.5130 BNB 108.2371 BNB 106.0705 BNB
2022-06-05 100.3359 BNB 0.2035 BTC 99.9371 BNB 99.9371 BNB 100.3390 BNB 100.3390 BNB
2022-06-04 99.6406 BNB 0.0048 BTC 99.6460 BNB 99.2265 BNB 99.8525 BNB 99.2265 BNB
2022-06-02 99.0603 BNB 0.0177 BTC 99.0717 BNB 99.0599 BNB 99.0717 BNB 99.0599 BNB
2022-06-01 99.1749 BNB 0.1863 BTC 99.1564 BNB 98.5827 BNB 99.8526 BNB 98.5827 BNB
2022-05-31 98.8928 BNB 0.3075 BTC 98.0626 BNB 98.0626 BNB 99.0404 BNB 99.0404 BNB
2022-05-30 98.2720 BNB 0.3240 BTC 96.6190 BNB 96.6190 BNB 99.7770 BNB 99.7770 BNB
2022-05-29 95.5521 BNB 0.0605 BTC 94.5572 BNB 94.5572 BNB 96.5199 BNB 96.3727 BNB
2022-05-28 94.8574 BNB 0.3168 BTC 95.5486 BNB 94.1381 BNB 95.6000 BNB 94.1381 BNB
2022-05-27 97.2671 BNB 0.4368 BTC 96.5243 BNB 95.2204 BNB 98.2437 BNB 95.3910 BNB
2022-05-26 93.6590 BNB 1.5154 BTC 90.6213 BNB 90.1903 BNB 95.2243 BNB 94.9640 BNB
2022-05-25 90.3652 BNB 1.1522 BTC 89.5466 BNB 89.5466 BNB 90.9700 BNB 90.9700 BNB
2022-05-24 90.6643 BNB 0.3681 BTC 90.1556 BNB 89.5820 BNB 91.5256 BNB 90.0342 BNB
2022-05-23 90.7138 BNB 0.1479 BTC 93.2692 BNB 89.7190 BNB 93.2692 BNB 91.1477 BNB
2022-05-22 94.0490 BNB 0.4050 BTC 94.1683 BNB 93.0307 BNB 94.3668 BNB 94.3668 BNB
2022-05-21 94.8691 BNB 0.2462 BTC 96.9377 BNB 93.9857 BNB 96.9377 BNB 94.1527 BNB
2022-05-20 97.4821 BNB 0.6693 BTC 98.6237 BNB 96.0000 BNB 98.6268 BNB 96.5958 BNB
2022-05-19 98.5653 BNB 1.5253 BTC 99.5981 BNB 97.0000 BNB 100.0191 BNB 99.3209 BNB
2022-05-18 99.2116 BNB 0.4038 BTC 99.5304 BNB 98.7970 BNB 99.8183 BNB 99.5145 BNB
2022-05-17 99.5346 BNB 0.0580 BTC 99.5276 BNB 99.5276 BNB 99.5651 BNB 99.5651 BNB
2022-05-16 100.4168 BNB 0.2242 BTC 101.0407 BNB 99.9946 BNB 101.1443 BNB 100.0336 BNB
2022-05-15 100.6098 BNB 0.1879 BTC 101.8443 BNB 100.0213 BNB 101.8443 BNB 100.1506 BNB
2022-05-14 103.0568 BNB 0.1412 BTC 99.8749 BNB 99.8749 BNB 105.0218 BNB 102.2604 BNB