Identifier on Poloniex: BNB_BTC
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2022-07-03 |
87.7522 BNB |
0.0079 BTC |
87.9377 BNB |
87.5507 BNB |
88.7254 BNB |
88.7254 BNB |
2022-07-02 |
89.1137 BNB |
0.0010 BTC |
89.1137 BNB |
89.1137 BNB |
89.1137 BNB |
89.1137 BNB |
2022-07-01 |
88.5960 BNB |
0.4641 BTC |
90.5602 BNB |
87.7520 BNB |
90.5602 BNB |
88.8481 BNB |
2022-06-30 |
89.8532 BNB |
0.0469 BTC |
92.1883 BNB |
89.5144 BNB |
92.1883 BNB |
89.6563 BNB |
2022-06-29 |
91.5508 BNB |
0.0439 BTC |
90.0816 BNB |
90.0816 BNB |
92.3155 BNB |
91.3358 BNB |
2022-06-28 |
88.4821 BNB |
0.0908 BTC |
88.6067 BNB |
87.2528 BNB |
88.6067 BNB |
87.3991 BNB |
2022-06-27 |
89.2753 BNB |
0.0152 BTC |
89.1504 BNB |
88.4738 BNB |
89.4184 BNB |
88.5409 BNB |
2022-06-26 |
89.4303 BNB |
0.0040 BTC |
89.7160 BNB |
88.6867 BNB |
89.7160 BNB |
88.6867 BNB |
2022-06-25 |
88.7882 BNB |
0.0023 BTC |
88.3397 BNB |
88.3397 BNB |
89.2121 BNB |
89.2121 BNB |
2022-06-24 |
89.9671 BNB |
0.1177 BTC |
90.7038 BNB |
88.5725 BNB |
90.7038 BNB |
88.8221 BNB |
2022-06-23 |
92.1950 BNB |
0.1790 BTC |
93.0000 BNB |
90.1900 BNB |
93.0000 BNB |
91.2055 BNB |
2022-06-22 |
94.4430 BNB |
1.9924 BTC |
94.5752 BNB |
93.0000 BNB |
95.0700 BNB |
93.0000 BNB |
2022-06-21 |
94.6388 BNB |
0.0307 BTC |
95.6377 BNB |
94.3043 BNB |
95.6377 BNB |
94.4203 BNB |
2022-06-20 |
94.7144 BNB |
0.1455 BTC |
96.6038 BNB |
94.0000 BNB |
98.6334 BNB |
94.0000 BNB |
2022-06-19 |
94.6026 BNB |
0.2319 BTC |
95.8859 BNB |
94.0442 BNB |
95.9783 BNB |
95.8192 BNB |
2022-06-18 |
95.8055 BNB |
0.1164 BTC |
95.0519 BNB |
94.7290 BNB |
96.6409 BNB |
96.2322 BNB |
2022-06-17 |
96.0040 BNB |
0.1522 BTC |
96.9606 BNB |
94.4546 BNB |
96.9606 BNB |
94.4546 BNB |
2022-06-16 |
97.0142 BNB |
0.0729 BTC |
98.1059 BNB |
96.0000 BNB |
98.1059 BNB |
97.5506 BNB |
2022-06-15 |
98.9047 BNB |
0.0384 BTC |
99.0000 BNB |
97.7700 BNB |
101.2238 BNB |
97.7700 BNB |
2022-06-14 |
99.4641 BNB |
0.0177 BTC |
100.5876 BNB |
99.0000 BNB |
100.5876 BNB |
99.0000 BNB |
2022-06-13 |
104.8878 BNB |
0.1833 BTC |
106.5344 BNB |
103.0000 BNB |
109.0000 BNB |
103.9167 BNB |
2022-06-12 |
107.2531 BNB |
0.1516 BTC |
105.4964 BNB |
104.5227 BNB |
108.0000 BNB |
104.6164 BNB |
2022-06-11 |
104.0344 BNB |
0.0330 BTC |
102.2583 BNB |
102.2583 BNB |
106.7047 BNB |
105.4597 BNB |
2022-06-10 |
102.2435 BNB |
0.0487 BTC |
103.4042 BNB |
99.0000 BNB |
104.0442 BNB |
101.7592 BNB |
2022-06-09 |
104.4577 BNB |
0.0363 BTC |
104.7104 BNB |
104.4176 BNB |
104.7104 BNB |
104.4249 BNB |
2022-06-08 |
104.6513 BNB |
0.0429 BTC |
104.1839 BNB |
104.1839 BNB |
104.7947 BNB |
104.4446 BNB |
2022-06-07 |
105.8684 BNB |
0.0423 BTC |
106.3246 BNB |
103.9613 BNB |
106.3246 BNB |
106.3192 BNB |
2022-06-06 |
104.6259 BNB |
0.3381 BTC |
101.5130 BNB |
101.5130 BNB |
108.2371 BNB |
106.0705 BNB |
2022-06-05 |
100.3359 BNB |
0.2035 BTC |
99.9371 BNB |
99.9371 BNB |
100.3390 BNB |
100.3390 BNB |
2022-06-04 |
99.6406 BNB |
0.0048 BTC |
99.6460 BNB |
99.2265 BNB |
99.8525 BNB |
99.2265 BNB |
2022-06-02 |
99.0603 BNB |
0.0177 BTC |
99.0717 BNB |
99.0599 BNB |
99.0717 BNB |
99.0599 BNB |
2022-06-01 |
99.1749 BNB |
0.1863 BTC |
99.1564 BNB |
98.5827 BNB |
99.8526 BNB |
98.5827 BNB |
2022-05-31 |
98.8928 BNB |
0.3075 BTC |
98.0626 BNB |
98.0626 BNB |
99.0404 BNB |
99.0404 BNB |
2022-05-30 |
98.2720 BNB |
0.3240 BTC |
96.6190 BNB |
96.6190 BNB |
99.7770 BNB |
99.7770 BNB |
2022-05-29 |
95.5521 BNB |
0.0605 BTC |
94.5572 BNB |
94.5572 BNB |
96.5199 BNB |
96.3727 BNB |
2022-05-28 |
94.8574 BNB |
0.3168 BTC |
95.5486 BNB |
94.1381 BNB |
95.6000 BNB |
94.1381 BNB |
2022-05-27 |
97.2671 BNB |
0.4368 BTC |
96.5243 BNB |
95.2204 BNB |
98.2437 BNB |
95.3910 BNB |
2022-05-26 |
93.6590 BNB |
1.5154 BTC |
90.6213 BNB |
90.1903 BNB |
95.2243 BNB |
94.9640 BNB |
2022-05-25 |
90.3652 BNB |
1.1522 BTC |
89.5466 BNB |
89.5466 BNB |
90.9700 BNB |
90.9700 BNB |
2022-05-24 |
90.6643 BNB |
0.3681 BTC |
90.1556 BNB |
89.5820 BNB |
91.5256 BNB |
90.0342 BNB |
2022-05-23 |
90.7138 BNB |
0.1479 BTC |
93.2692 BNB |
89.7190 BNB |
93.2692 BNB |
91.1477 BNB |
2022-05-22 |
94.0490 BNB |
0.4050 BTC |
94.1683 BNB |
93.0307 BNB |
94.3668 BNB |
94.3668 BNB |
2022-05-21 |
94.8691 BNB |
0.2462 BTC |
96.9377 BNB |
93.9857 BNB |
96.9377 BNB |
94.1527 BNB |
2022-05-20 |
97.4821 BNB |
0.6693 BTC |
98.6237 BNB |
96.0000 BNB |
98.6268 BNB |
96.5958 BNB |
2022-05-19 |
98.5653 BNB |
1.5253 BTC |
99.5981 BNB |
97.0000 BNB |
100.0191 BNB |
99.3209 BNB |
2022-05-18 |
99.2116 BNB |
0.4038 BTC |
99.5304 BNB |
98.7970 BNB |
99.8183 BNB |
99.5145 BNB |
2022-05-17 |
99.5346 BNB |
0.0580 BTC |
99.5276 BNB |
99.5276 BNB |
99.5651 BNB |
99.5651 BNB |
2022-05-16 |
100.4168 BNB |
0.2242 BTC |
101.0407 BNB |
99.9946 BNB |
101.1443 BNB |
100.0336 BNB |
2022-05-15 |
100.6098 BNB |
0.1879 BTC |
101.8443 BNB |
100.0213 BNB |
101.8443 BNB |
100.1506 BNB |
2022-05-14 |
103.0568 BNB |
0.1412 BTC |
99.8749 BNB |
99.8749 BNB |
105.0218 BNB |
102.2604 BNB |