Identifier on Poloniex: BUSD_BNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-10-23 |
30.9406 BUSD |
4.7814 BNB |
30.7825 BUSD |
30.5535 BUSD |
31.0527 BUSD |
30.5535 BUSD |
| 2020-10-21 |
29.8589 BUSD |
0.4114 BNB |
29.8440 BUSD |
29.8440 BUSD |
30.0111 BUSD |
30.0111 BUSD |
| 2020-10-20 |
28.9000 BUSD |
5.6850 BNB |
28.9000 BUSD |
28.9000 BUSD |
28.9000 BUSD |
28.9000 BUSD |
| 2020-10-19 |
30.5078 BUSD |
1.2657 BNB |
30.5078 BUSD |
30.5078 BUSD |
30.5078 BUSD |
30.5078 BUSD |
| 2020-10-18 |
30.8612 BUSD |
5.0098 BNB |
30.8612 BUSD |
30.8612 BUSD |
30.8612 BUSD |
30.8612 BUSD |
| 2020-10-17 |
30.4141 BUSD |
5.1603 BNB |
30.1296 BUSD |
30.1296 BUSD |
30.4179 BUSD |
30.4179 BUSD |
| 2020-10-16 |
30.7939 BUSD |
1.3253 BNB |
31.5574 BUSD |
30.1549 BUSD |
31.5574 BUSD |
30.1549 BUSD |
| 2020-10-15 |
31.3675 BUSD |
4.9249 BNB |
31.3675 BUSD |
31.3675 BUSD |
31.3675 BUSD |
31.3675 BUSD |
| 2020-10-14 |
31.0501 BUSD |
7.0775 BNB |
31.1478 BUSD |
30.6119 BUSD |
31.1513 BUSD |
30.6119 BUSD |
| 2020-10-13 |
30.8180 BUSD |
35.1349 BNB |
31.1661 BUSD |
30.4333 BUSD |
31.1661 BUSD |
30.6799 BUSD |
| 2020-10-12 |
30.0506 BUSD |
12.6234 BNB |
29.3721 BUSD |
25.2975 BUSD |
30.7057 BUSD |
30.7057 BUSD |
| 2020-10-11 |
28.5666 BUSD |
0.5632 BNB |
28.5666 BUSD |
28.5666 BUSD |
28.5666 BUSD |
28.5666 BUSD |
| 2020-10-10 |
28.6526 BUSD |
9.5644 BNB |
28.7474 BUSD |
28.4376 BUSD |
29.0234 BUSD |
28.4376 BUSD |
| 2020-10-09 |
28.4581 BUSD |
9.1350 BNB |
28.0856 BUSD |
28.0856 BUSD |
28.5462 BUSD |
28.5462 BUSD |
| 2020-10-08 |
27.5213 BUSD |
1.6894 BNB |
27.5526 BUSD |
27.5166 BUSD |
27.5526 BUSD |
27.5166 BUSD |
| 2020-10-07 |
27.1473 BUSD |
0.9983 BNB |
27.1437 BUSD |
27.1437 BUSD |
27.1543 BUSD |
27.1543 BUSD |
| 2020-10-06 |
28.0551 BUSD |
1.1508 BNB |
28.3198 BUSD |
27.6267 BUSD |
28.3198 BUSD |
27.6267 BUSD |
| 2020-10-05 |
28.4852 BUSD |
0.0955 BNB |
28.4852 BUSD |
28.4852 BUSD |
28.4852 BUSD |
28.4852 BUSD |
| 2020-10-04 |
28.6043 BUSD |
16.6466 BNB |
28.3063 BUSD |
28.3063 BUSD |
28.9173 BUSD |
28.7394 BUSD |
| 2020-10-02 |
27.1542 BUSD |
1.8748 BNB |
27.4025 BUSD |
26.4075 BUSD |
27.4025 BUSD |
27.2264 BUSD |
| 2020-10-01 |
28.7799 BUSD |
11.5145 BNB |
29.0446 BUSD |
26.2854 BUSD |
29.0446 BUSD |
27.4011 BUSD |
| 2020-09-30 |
28.7546 BUSD |
24.4733 BNB |
28.6447 BUSD |
28.2936 BUSD |
29.1560 BUSD |
29.1560 BUSD |
| 2020-09-29 |
27.7375 BUSD |
17.9414 BNB |
27.0803 BUSD |
27.0803 BUSD |
28.4245 BUSD |
28.4175 BUSD |
| 2020-09-28 |
26.3959 BUSD |
326.9806 BNB |
26.1945 BUSD |
25.8462 BUSD |
27.5586 BUSD |
27.5586 BUSD |
| 2020-09-27 |
26.1730 BUSD |
164.9117 BNB |
26.2075 BUSD |
25.7829 BUSD |
26.6521 BUSD |
26.0889 BUSD |
| 2020-09-26 |
25.2489 BUSD |
275.3568 BNB |
24.6926 BUSD |
24.5765 BUSD |
26.2696 BUSD |
26.1714 BUSD |
| 2020-09-25 |
24.3870 BUSD |
134.7791 BNB |
24.5591 BUSD |
23.8562 BUSD |
24.9071 BUSD |
24.6181 BUSD |
| 2020-09-24 |
23.7694 BUSD |
143.6204 BNB |
23.1928 BUSD |
23.1661 BUSD |
24.2483 BUSD |
24.1703 BUSD |
| 2020-09-23 |
23.7935 BUSD |
64.9422 BNB |
23.7765 BUSD |
22.8069 BUSD |
24.0431 BUSD |
22.8069 BUSD |
| 2020-09-22 |
20.5394 BUSD |
197.4616 BNB |
22.9146 BUSD |
12.0700 BUSD |
24.0533 BUSD |
23.9449 BUSD |
| 2020-09-21 |
23.8301 BUSD |
246.2070 BNB |
25.9644 BUSD |
22.7404 BUSD |
26.2535 BUSD |
23.3948 BUSD |
| 2020-09-20 |
26.5278 BUSD |
123.7585 BNB |
27.0291 BUSD |
25.2428 BUSD |
27.2652 BUSD |
25.8608 BUSD |
| 2020-09-19 |
27.2035 BUSD |
141.8502 BNB |
26.9729 BUSD |
26.7494 BUSD |
27.5710 BUSD |
27.1514 BUSD |
| 2020-09-18 |
27.4165 BUSD |
119.2511 BNB |
27.8762 BUSD |
26.7478 BUSD |
28.4985 BUSD |
27.0734 BUSD |
| 2020-09-17 |
27.1147 BUSD |
227.4193 BNB |
27.8209 BUSD |
14.7796 BUSD |
29.0942 BUSD |
26.6149 BUSD |
| 2020-09-16 |
27.6581 BUSD |
169.6440 BNB |
27.2827 BUSD |
26.6705 BUSD |
35.4142 BUSD |
27.9182 BUSD |
| 2020-09-15 |
28.5897 BUSD |
146.7215 BNB |
28.3399 BUSD |
26.9212 BUSD |
29.6752 BUSD |
26.9212 BUSD |
| 2020-09-14 |
31.1694 BUSD |
105.3579 BNB |
30.0008 BUSD |
29.7553 BUSD |
32.9193 BUSD |
30.4504 BUSD |
| 2020-09-13 |
30.3929 BUSD |
130.3432 BNB |
28.7821 BUSD |
28.7821 BUSD |
32.1119 BUSD |
30.6919 BUSD |
| 2020-09-12 |
27.1212 BUSD |
154.7734 BNB |
25.4377 BUSD |
25.4377 BUSD |
28.2465 BUSD |
28.1975 BUSD |
| 2020-09-11 |
22.5382 BUSD |
280.1092 BNB |
23.3827 BUSD |
12.0600 BUSD |
25.4179 BUSD |
25.4179 BUSD |
| 2020-09-10 |
24.6165 BUSD |
199.6604 BNB |
24.5210 BUSD |
24.1161 BUSD |
25.3750 BUSD |
24.2880 BUSD |
| 2020-09-09 |
23.6227 BUSD |
159.2802 BNB |
23.2361 BUSD |
23.0898 BUSD |
24.3921 BUSD |
24.3921 BUSD |
| 2020-09-08 |
22.3611 BUSD |
182.2004 BNB |
22.4944 BUSD |
21.3302 BUSD |
23.1309 BUSD |
23.1229 BUSD |
| 2020-09-07 |
21.8545 BUSD |
100.5637 BNB |
23.3119 BUSD |
20.5780 BUSD |
23.3119 BUSD |
22.1925 BUSD |
| 2020-09-06 |
21.8927 BUSD |
84.8998 BNB |
19.2746 BUSD |
18.8319 BUSD |
23.2930 BUSD |
23.1239 BUSD |
| 2020-09-05 |
18.9053 BUSD |
2.2995 BNB |
18.9965 BUSD |
18.6959 BUSD |
19.2521 BUSD |
19.2521 BUSD |
| 2020-09-02 |
50.0000 BUSD |
0.0443 BNB |
50.0000 BUSD |
50.0000 BUSD |
50.0000 BUSD |
50.0000 BUSD |
| 2020-09-01 |
73.7859 BUSD |
40.0237 BNB |
92.0000 BUSD |
12.0304 BUSD |
92.0000 BUSD |
90.0000 BUSD |
| 2020-08-28 |
23.3905 BUSD |
2.8404 BNB |
23.3862 BUSD |
23.3862 BUSD |
23.4000 BUSD |
23.4000 BUSD |