Identifier on Poloniex: BUSD_BNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-12-19 |
31.9170 BUSD |
0.4949 BNB |
31.9649 BUSD |
31.8754 BUSD |
31.9649 BUSD |
31.8754 BUSD |
| 2020-12-18 |
31.9649 BUSD |
2.5410 BNB |
31.9649 BUSD |
31.9649 BUSD |
31.9649 BUSD |
31.9649 BUSD |
| 2020-12-17 |
30.6360 BUSD |
0.5635 BNB |
30.6981 BUSD |
30.5874 BUSD |
30.6981 BUSD |
30.5874 BUSD |
| 2020-12-16 |
30.4449 BUSD |
22.2813 BNB |
29.4198 BUSD |
29.4198 BUSD |
30.4557 BUSD |
30.4554 BUSD |
| 2020-12-14 |
30.1587 BUSD |
64.0328 BNB |
29.0229 BUSD |
29.0229 BUSD |
30.1686 BUSD |
30.1686 BUSD |
| 2020-12-13 |
28.2783 BUSD |
12.3922 BNB |
28.2452 BUSD |
28.2452 BUSD |
29.1335 BUSD |
29.1335 BUSD |
| 2020-12-12 |
28.1360 BUSD |
0.3847 BNB |
28.1360 BUSD |
28.1360 BUSD |
28.1360 BUSD |
28.1360 BUSD |
| 2020-12-11 |
27.1234 BUSD |
1.2381 BNB |
26.9449 BUSD |
26.9449 BUSD |
27.3645 BUSD |
27.3181 BUSD |
| 2020-12-09 |
27.7171 BUSD |
0.5807 BNB |
27.5675 BUSD |
27.4152 BUSD |
28.2228 BUSD |
28.2228 BUSD |
| 2020-12-08 |
28.1277 BUSD |
1.9113 BNB |
28.1812 BUSD |
27.9074 BUSD |
28.1812 BUSD |
27.9074 BUSD |
| 2020-12-06 |
26.0323 BUSD |
0.0999 BNB |
26.0323 BUSD |
26.0323 BUSD |
26.0323 BUSD |
26.0323 BUSD |
| 2020-12-05 |
36.7515 BUSD |
0.7062 BNB |
29.0323 BUSD |
29.0323 BUSD |
40.0000 BUSD |
40.0000 BUSD |
| 2020-12-04 |
29.6019 BUSD |
1.9331 BNB |
30.2505 BUSD |
29.1041 BUSD |
30.2505 BUSD |
29.1041 BUSD |
| 2020-12-03 |
30.6232 BUSD |
13.8945 BNB |
29.9546 BUSD |
29.9546 BUSD |
30.6609 BUSD |
30.6511 BUSD |
| 2020-12-02 |
30.5130 BUSD |
0.5590 BNB |
30.3507 BUSD |
30.1129 BUSD |
30.7367 BUSD |
30.3089 BUSD |
| 2020-12-01 |
31.6889 BUSD |
22.3825 BNB |
31.5240 BUSD |
30.2865 BUSD |
31.7902 BUSD |
30.2865 BUSD |
| 2020-11-30 |
30.8750 BUSD |
2.8362 BNB |
30.2165 BUSD |
30.2165 BUSD |
31.3434 BUSD |
31.3434 BUSD |
| 2020-11-29 |
29.9594 BUSD |
0.6983 BNB |
29.9594 BUSD |
29.9594 BUSD |
29.9594 BUSD |
29.9594 BUSD |
| 2020-11-27 |
27.2077 BUSD |
3.3288 BNB |
27.9583 BUSD |
26.7075 BUSD |
28.2134 BUSD |
28.2134 BUSD |
| 2020-11-26 |
4.3376 BUSD |
885.5237 BNB |
30.2782 BUSD |
0.8000 BUSD |
39.7548 BUSD |
27.7681 BUSD |
| 2020-11-25 |
33.3012 BUSD |
29.9295 BNB |
33.9659 BUSD |
30.8182 BUSD |
34.8182 BUSD |
31.1509 BUSD |
| 2020-11-24 |
32.9351 BUSD |
20.7499 BNB |
31.8175 BUSD |
31.8175 BUSD |
34.6536 BUSD |
33.7645 BUSD |
| 2020-11-23 |
30.4551 BUSD |
2.3331 BNB |
30.8223 BUSD |
30.0188 BUSD |
30.8223 BUSD |
30.3277 BUSD |
| 2020-11-22 |
30.1946 BUSD |
3.7883 BNB |
30.8932 BUSD |
29.4133 BUSD |
30.8932 BUSD |
30.0770 BUSD |
| 2020-11-21 |
29.1739 BUSD |
3.4710 BNB |
28.5846 BUSD |
28.5846 BUSD |
30.2646 BUSD |
30.2646 BUSD |
| 2020-11-20 |
28.9864 BUSD |
1.8119 BNB |
28.2238 BUSD |
28.2238 BUSD |
29.1274 BUSD |
29.1116 BUSD |
| 2020-11-19 |
28.1033 BUSD |
34.5057 BNB |
28.1017 BUSD |
27.7895 BUSD |
28.2262 BUSD |
28.2262 BUSD |
| 2020-11-18 |
28.4020 BUSD |
13.5976 BNB |
28.6306 BUSD |
27.8025 BUSD |
28.7443 BUSD |
27.8025 BUSD |
| 2020-11-17 |
28.6369 BUSD |
1.4514 BNB |
28.2690 BUSD |
28.2690 BUSD |
28.7186 BUSD |
28.7186 BUSD |
| 2020-11-16 |
27.9208 BUSD |
0.1793 BNB |
27.7457 BUSD |
27.7457 BUSD |
28.1579 BUSD |
28.1579 BUSD |
| 2020-11-14 |
27.9296 BUSD |
0.1446 BNB |
27.9296 BUSD |
27.9296 BUSD |
27.9296 BUSD |
27.9296 BUSD |
| 2020-11-13 |
28.1842 BUSD |
3.0343 BNB |
27.9573 BUSD |
27.9535 BUSD |
28.2415 BUSD |
28.2415 BUSD |
| 2020-11-12 |
27.9968 BUSD |
1.3474 BNB |
28.0274 BUSD |
27.5216 BUSD |
28.0274 BUSD |
27.5216 BUSD |
| 2020-11-11 |
28.0219 BUSD |
1.6539 BNB |
28.0219 BUSD |
28.0219 BUSD |
28.0219 BUSD |
28.0219 BUSD |
| 2020-11-10 |
27.9498 BUSD |
0.6069 BNB |
27.9498 BUSD |
27.9498 BUSD |
27.9498 BUSD |
27.9498 BUSD |
| 2020-11-08 |
28.3856 BUSD |
0.1532 BNB |
28.3856 BUSD |
28.3856 BUSD |
28.3856 BUSD |
28.3856 BUSD |
| 2020-11-07 |
28.6990 BUSD |
2.5411 BNB |
29.2011 BUSD |
27.5845 BUSD |
29.3556 BUSD |
27.8202 BUSD |
| 2020-11-06 |
28.9597 BUSD |
28.9665 BNB |
28.1906 BUSD |
28.1906 BUSD |
31.6383 BUSD |
29.0279 BUSD |
| 2020-11-05 |
27.3783 BUSD |
8.6663 BNB |
27.0500 BUSD |
26.8707 BUSD |
27.6256 BUSD |
27.6235 BUSD |
| 2020-11-04 |
26.7530 BUSD |
9.3944 BNB |
26.5501 BUSD |
26.1716 BUSD |
26.9282 BUSD |
26.9282 BUSD |
| 2020-11-03 |
26.7421 BUSD |
4.4062 BNB |
26.2647 BUSD |
26.2647 BUSD |
26.9574 BUSD |
26.8066 BUSD |
| 2020-11-02 |
28.7183 BUSD |
0.8979 BNB |
28.5036 BUSD |
28.5036 BUSD |
29.0949 BUSD |
29.0949 BUSD |
| 2020-11-01 |
28.2847 BUSD |
2.3621 BNB |
28.2508 BUSD |
28.2508 BUSD |
28.2889 BUSD |
28.2889 BUSD |
| 2020-10-31 |
28.6614 BUSD |
18.5686 BNB |
28.5749 BUSD |
28.4049 BUSD |
28.7343 BUSD |
28.7343 BUSD |
| 2020-10-30 |
28.4530 BUSD |
36.9950 BNB |
29.7361 BUSD |
27.7587 BUSD |
29.7361 BUSD |
28.6393 BUSD |
| 2020-10-29 |
30.1802 BUSD |
4.3828 BNB |
30.2602 BUSD |
29.7456 BUSD |
30.2602 BUSD |
30.1621 BUSD |
| 2020-10-28 |
30.8496 BUSD |
12.6598 BNB |
31.4443 BUSD |
30.1933 BUSD |
31.7836 BUSD |
30.2366 BUSD |
| 2020-10-27 |
31.7419 BUSD |
8.8006 BNB |
31.6997 BUSD |
31.5633 BUSD |
32.1898 BUSD |
32.1898 BUSD |
| 2020-10-26 |
30.7967 BUSD |
11.8372 BNB |
30.0281 BUSD |
30.0281 BUSD |
31.0678 BUSD |
31.0510 BUSD |
| 2020-10-25 |
30.5641 BUSD |
5.9913 BNB |
30.8270 BUSD |
29.9718 BUSD |
30.8284 BUSD |
30.1061 BUSD |