Identifier on Poloniex: USDT_BID
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-21 |
0.0011 USDT |
455.7316 |
0.0013 USDT |
0.0011 USDT |
0.0013 USDT |
0.0011 USDT |
| 2023-02-20 |
0.0013 USDT |
248.1643 |
0.0012 USDT |
0.0012 USDT |
0.0014 USDT |
0.0014 USDT |
| 2023-02-18 |
0.0013 USDT |
143.4911 |
0.0012 USDT |
0.0012 USDT |
0.0013 USDT |
0.0013 USDT |
| 2023-02-17 |
0.0010 USDT |
8.8437 |
0.0011 USDT |
0.0010 USDT |
0.0011 USDT |
0.0010 USDT |
| 2023-02-16 |
0.0012 USDT |
853.6416 |
0.0013 USDT |
0.0010 USDT |
0.0014 USDT |
0.0012 USDT |
| 2023-02-15 |
0.0013 USDT |
382.0858 |
0.0012 USDT |
0.0012 USDT |
0.0014 USDT |
0.0014 USDT |
| 2023-02-13 |
0.0013 USDT |
337.5611 |
0.0012 USDT |
0.0012 USDT |
0.0014 USDT |
0.0014 USDT |
| 2023-02-12 |
0.0012 USDT |
1.9000 |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2023-02-11 |
0.0011 USDT |
44.6547 |
0.0012 USDT |
0.0010 USDT |
0.0012 USDT |
0.0010 USDT |
| 2023-02-09 |
0.0012 USDT |
231.0388 |
0.0012 USDT |
0.0010 USDT |
0.0013 USDT |
0.0013 USDT |
| 2023-02-07 |
0.0010 USDT |
6.2263 |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2023-02-06 |
0.0010 USDT |
849.2091 |
0.0011 USDT |
0.0009 USDT |
0.0013 USDT |
0.0011 USDT |
| 2023-02-05 |
0.0012 USDT |
130.8819 |
0.0013 USDT |
0.0011 USDT |
0.0013 USDT |
0.0013 USDT |
| 2023-02-04 |
0.0012 USDT |
0.8486 |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2023-02-03 |
0.0011 USDT |
1.1971 |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2023-02-02 |
0.0013 USDT |
139.3921 |
0.0013 USDT |
0.0011 USDT |
0.0013 USDT |
0.0013 USDT |
| 2023-02-01 |
0.0013 USDT |
699.8426 |
0.0013 USDT |
0.0011 USDT |
0.0013 USDT |
0.0011 USDT |
| 2023-01-30 |
0.0013 USDT |
2.0733 |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2023-01-29 |
0.0012 USDT |
117.0848 |
0.0011 USDT |
0.0011 USDT |
0.0013 USDT |
0.0011 USDT |
| 2023-01-28 |
0.0011 USDT |
57.3969 |
0.0011 USDT |
0.0010 USDT |
0.0011 USDT |
0.0010 USDT |
| 2023-01-27 |
0.0012 USDT |
43.2057 |
0.0013 USDT |
0.0010 USDT |
0.0013 USDT |
0.0011 USDT |
| 2023-01-26 |
0.0012 USDT |
303.9181 |
0.0013 USDT |
0.0009 USDT |
0.0013 USDT |
0.0013 USDT |
| 2023-01-25 |
0.0012 USDT |
563.8376 |
0.0011 USDT |
0.0008 USDT |
0.0018 USDT |
0.0018 USDT |
| 2023-01-24 |
0.0014 USDT |
273.2204 |
0.0014 USDT |
0.0010 USDT |
0.0016 USDT |
0.0011 USDT |
| 2023-01-22 |
0.0011 USDT |
399.8184 |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2023-01-21 |
0.0015 USDT |
756.6905 |
0.0011 USDT |
0.0009 USDT |
0.0017 USDT |
0.0011 USDT |
| 2023-01-20 |
0.0009 USDT |
343.0561 |
0.0009 USDT |
0.0009 USDT |
0.0010 USDT |
0.0010 USDT |
| 2023-01-19 |
0.0009 USDT |
384.0258 |
0.0009 USDT |
0.0007 USDT |
0.0010 USDT |
0.0010 USDT |
| 2023-01-18 |
0.0009 USDT |
214.4715 |
0.0009 USDT |
0.0005 USDT |
0.0010 USDT |
0.0009 USDT |
| 2023-01-17 |
0.0009 USDT |
3.1536 |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2023-01-16 |
0.0008 USDT |
1,723.1119 |
0.0010 USDT |
0.0000 USDT |
0.0010 USDT |
0.0010 USDT |
| 2023-01-15 |
0.0011 USDT |
4.9623 |
0.0011 USDT |
0.0010 USDT |
0.0012 USDT |
0.0012 USDT |
| 2023-01-14 |
0.0011 USDT |
99.9652 |
0.0012 USDT |
0.0011 USDT |
0.0012 USDT |
0.0011 USDT |
| 2023-01-13 |
0.0012 USDT |
4.3385 |
0.0011 USDT |
0.0011 USDT |
0.0012 USDT |
0.0012 USDT |
| 2023-01-12 |
0.0010 USDT |
43.2269 |
0.0011 USDT |
0.0010 USDT |
0.0012 USDT |
0.0012 USDT |
| 2023-01-11 |
0.0011 USDT |
118.1390 |
0.0013 USDT |
0.0011 USDT |
0.0013 USDT |
0.0011 USDT |
| 2023-01-10 |
0.0011 USDT |
22.6769 |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2023-01-09 |
0.0011 USDT |
105.3459 |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2023-01-08 |
0.0010 USDT |
6.3206 |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2023-01-07 |
0.0011 USDT |
25.5490 |
0.0011 USDT |
0.0010 USDT |
0.0011 USDT |
0.0011 USDT |
| 2023-01-06 |
0.0010 USDT |
52.2499 |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2023-01-05 |
0.0011 USDT |
314.6052 |
0.0010 USDT |
0.0009 USDT |
0.0011 USDT |
0.0009 USDT |
| 2023-01-04 |
0.0011 USDT |
66.0804 |
0.0010 USDT |
0.0010 USDT |
0.0011 USDT |
0.0010 USDT |
| 2023-01-03 |
0.0008 USDT |
133.2328 |
0.0005 USDT |
0.0005 USDT |
0.0011 USDT |
0.0010 USDT |
| 2023-01-02 |
0.0011 USDT |
7,756.5812 |
0.0012 USDT |
0.0010 USDT |
0.0012 USDT |
0.0010 USDT |
| 2022-12-31 |
0.0014 USDT |
109.4584 |
0.0014 USDT |
0.0012 USDT |
0.0014 USDT |
0.0012 USDT |
| 2022-12-30 |
0.0012 USDT |
28.7720 |
0.0012 USDT |
0.0012 USDT |
0.0014 USDT |
0.0014 USDT |
| 2022-12-29 |
0.0014 USDT |
150.8969 |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2022-12-28 |
0.0014 USDT |
284.9161 |
0.0013 USDT |
0.0012 USDT |
0.0014 USDT |
0.0014 USDT |
| 2022-12-27 |
0.0013 USDT |
39.8746 |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |