Identifier on Poloniex: USDT_BEAR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-16 |
0.0010 USDT |
502,040,780.4350 |
0.0011 USDT |
0.0009 USDT |
0.0012 USDT |
0.0011 USDT |
| 2021-05-15 |
0.0010 USDT |
165,917,807.5595 |
0.0009 USDT |
0.0009 USDT |
0.0011 USDT |
0.0010 USDT |
| 2021-05-14 |
0.0009 USDT |
138,229,879.3933 |
0.0009 USDT |
0.0008 USDT |
0.0010 USDT |
0.0009 USDT |
| 2021-05-13 |
0.0010 USDT |
255,839,974.0762 |
0.0010 USDT |
0.0008 USDT |
0.0011 USDT |
0.0010 USDT |
| 2021-05-12 |
0.0009 USDT |
332,156,412.2460 |
0.0008 USDT |
0.0007 USDT |
0.0010 USDT |
0.0010 USDT |
| 2021-05-11 |
0.0008 USDT |
178,675,254.1453 |
0.0008 USDT |
0.0008 USDT |
0.0009 USDT |
0.0008 USDT |
| 2021-05-10 |
0.0007 USDT |
203,600,195.7371 |
0.0007 USDT |
0.0007 USDT |
0.0008 USDT |
0.0008 USDT |
| 2021-05-09 |
0.0007 USDT |
101,338,980.6070 |
0.0007 USDT |
0.0007 USDT |
0.0008 USDT |
0.0007 USDT |
| 2021-05-08 |
0.0007 USDT |
103,558,444.8912 |
0.0007 USDT |
0.0007 USDT |
0.0008 USDT |
0.0007 USDT |
| 2021-05-07 |
0.0008 USDT |
128,314,320.2659 |
0.0008 USDT |
0.0007 USDT |
0.0008 USDT |
0.0008 USDT |
| 2021-05-06 |
0.0008 USDT |
169,351,551.9479 |
0.0008 USDT |
0.0007 USDT |
0.0008 USDT |
0.0008 USDT |
| 2021-05-05 |
0.0008 USDT |
373,110,975.2772 |
0.0010 USDT |
0.0007 USDT |
0.0010 USDT |
0.0007 USDT |
| 2021-05-04 |
0.0009 USDT |
301,018,545.5942 |
0.0008 USDT |
0.0008 USDT |
0.0010 USDT |
0.0010 USDT |
| 2021-05-03 |
0.0008 USDT |
88,525,637.8254 |
0.0008 USDT |
0.0007 USDT |
0.0008 USDT |
0.0008 USDT |
| 2021-05-02 |
0.0008 USDT |
40,210,815.1265 |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2021-05-01 |
0.0008 USDT |
86,531,803.5005 |
0.0008 USDT |
0.0007 USDT |
0.0008 USDT |
0.0008 USDT |
| 2021-04-30 |
0.0009 USDT |
77,893,116.9956 |
0.0010 USDT |
0.0008 USDT |
0.0010 USDT |
0.0008 USDT |
| 2021-04-29 |
0.0010 USDT |
64,366,349.5886 |
0.0009 USDT |
0.0009 USDT |
0.0011 USDT |
0.0010 USDT |
| 2021-04-28 |
0.0009 USDT |
139,593,586.5439 |
0.0009 USDT |
0.0009 USDT |
0.0010 USDT |
0.0009 USDT |
| 2021-04-27 |
0.0009 USDT |
110,118,287.9562 |
0.0010 USDT |
0.0009 USDT |
0.0010 USDT |
0.0009 USDT |
| 2021-04-26 |
0.0011 USDT |
240,731,555.3555 |
0.0013 USDT |
0.0010 USDT |
0.0014 USDT |
0.0010 USDT |
| 2021-04-25 |
0.0013 USDT |
255,389,430.2349 |
0.0013 USDT |
0.0012 USDT |
0.0015 USDT |
0.0015 USDT |
| 2021-04-24 |
0.0013 USDT |
95,575,655.0428 |
0.0012 USDT |
0.0012 USDT |
0.0014 USDT |
0.0012 USDT |
| 2021-04-23 |
0.0013 USDT |
300,713,841.8318 |
0.0012 USDT |
0.0011 USDT |
0.0015 USDT |
0.0012 USDT |
| 2021-04-22 |
0.0011 USDT |
252,162,000.3192 |
0.0010 USDT |
0.0009 USDT |
0.0012 USDT |
0.0012 USDT |
| 2021-04-21 |
0.0010 USDT |
77,819,320.8605 |
0.0009 USDT |
0.0009 USDT |
0.0010 USDT |
0.0010 USDT |
| 2021-04-20 |
0.0010 USDT |
198,037,661.7844 |
0.0010 USDT |
0.0009 USDT |
0.0011 USDT |
0.0009 USDT |
| 2021-04-19 |
0.0009 USDT |
173,775,810.1165 |
0.0009 USDT |
0.0009 USDT |
0.0010 USDT |
0.0010 USDT |
| 2021-04-18 |
0.0009 USDT |
369,838,460.3629 |
0.0008 USDT |
0.0008 USDT |
0.0011 USDT |
0.0009 USDT |
| 2021-04-17 |
0.0008 USDT |
294,647,059.4949 |
0.0007 USDT |
0.0007 USDT |
0.0008 USDT |
0.0008 USDT |
| 2021-04-16 |
0.0007 USDT |
441,407,989.7310 |
0.0007 USDT |
0.0007 USDT |
0.0008 USDT |
0.0007 USDT |
| 2021-04-15 |
0.0007 USDT |
153,605,993.2508 |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2021-04-14 |
0.0007 USDT |
344,778,660.6910 |
0.0007 USDT |
0.0006 USDT |
0.0007 USDT |
0.0007 USDT |
| 2021-04-13 |
0.0007 USDT |
429,437,433.3802 |
0.0008 USDT |
0.0007 USDT |
0.0008 USDT |
0.0007 USDT |
| 2021-04-12 |
0.0008 USDT |
260,970,926.7249 |
0.0008 USDT |
0.0007 USDT |
0.0008 USDT |
0.0008 USDT |
| 2021-04-11 |
0.0008 USDT |
48,690,585.1966 |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2021-04-10 |
0.0008 USDT |
340,186,254.7455 |
0.0009 USDT |
0.0007 USDT |
0.0009 USDT |
0.0009 USDT |
| 2021-04-09 |
0.0009 USDT |
88,867,885.2623 |
0.0009 USDT |
0.0008 USDT |
0.0009 USDT |
0.0009 USDT |
| 2021-04-08 |
0.0009 USDT |
121,285,926.3497 |
0.0010 USDT |
0.0009 USDT |
0.0010 USDT |
0.0009 USDT |
| 2021-04-07 |
0.0009 USDT |
247,594,918.2691 |
0.0009 USDT |
0.0009 USDT |
0.0010 USDT |
0.0010 USDT |
| 2021-04-06 |
0.0009 USDT |
98,087,597.8186 |
0.0008 USDT |
0.0008 USDT |
0.0009 USDT |
0.0009 USDT |
| 2021-04-05 |
0.0009 USDT |
164,313,719.3626 |
0.0009 USDT |
0.0008 USDT |
0.0009 USDT |
0.0008 USDT |
| 2021-04-04 |
0.0009 USDT |
121,670,149.1697 |
0.0009 USDT |
0.0009 USDT |
0.0010 USDT |
0.0009 USDT |
| 2021-04-03 |
0.0009 USDT |
171,249,105.6584 |
0.0008 USDT |
0.0008 USDT |
0.0009 USDT |
0.0009 USDT |
| 2021-04-02 |
0.0008 USDT |
614,077,544.8254 |
0.0008 USDT |
0.0008 USDT |
0.0009 USDT |
0.0009 USDT |
| 2021-04-01 |
0.0008 USDT |
236,537,029.0986 |
0.0008 USDT |
0.0008 USDT |
0.0009 USDT |
0.0009 USDT |
| 2021-03-31 |
0.0008 USDT |
360,666,521.6441 |
0.0008 USDT |
0.0008 USDT |
0.0009 USDT |
0.0008 USDT |
| 2021-03-30 |
0.0008 USDT |
170,288,119.1199 |
0.0009 USDT |
0.0008 USDT |
0.0009 USDT |
0.0008 USDT |
| 2021-03-29 |
0.0009 USDT |
293,568,532.6269 |
0.0010 USDT |
0.0008 USDT |
0.0010 USDT |
0.0009 USDT |
| 2021-03-28 |
0.0010 USDT |
264,275,110.1772 |
0.0010 USDT |
0.0009 USDT |
0.0010 USDT |
0.0010 USDT |