Identifier on Poloniex: USDT_BEAR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-04-11 |
8.1154 USDT |
61,389.8752 |
8.0118 USDT |
7.7592 USDT |
8.3679 USDT |
8.0500 USDT |
| 2020-04-10 |
7.7841 USDT |
188,773.8903 |
6.8565 USDT |
6.8211 USDT |
8.3500 USDT |
8.0117 USDT |
| 2020-04-09 |
6.8700 USDT |
83,818.3967 |
6.7036 USDT |
6.6444 USDT |
7.3500 USDT |
6.8165 USDT |
| 2020-04-08 |
6.8128 USDT |
65,746.8115 |
7.1100 USDT |
6.4711 USDT |
7.2750 USDT |
6.6698 USDT |
| 2020-04-07 |
6.7971 USDT |
140,723.5261 |
6.8600 USDT |
6.4500 USDT |
7.4501 USDT |
7.1100 USDT |
| 2020-04-06 |
7.4919 USDT |
156,938.5184 |
8.7900 USDT |
6.5500 USDT |
8.9180 USDT |
6.8600 USDT |
| 2020-04-05 |
8.8317 USDT |
25,959.3942 |
8.6100 USDT |
8.5500 USDT |
9.2147 USDT |
8.7900 USDT |
| 2020-04-04 |
8.9055 USDT |
53,111.9345 |
9.0793 USDT |
8.5374 USDT |
9.3420 USDT |
8.6646 USDT |
| 2020-04-03 |
8.8696 USDT |
104,701.1321 |
8.9800 USDT |
7.9300 USDT |
9.5137 USDT |
9.0084 USDT |
| 2020-04-02 |
9.0206 USDT |
142,413.3211 |
10.0407 USDT |
7.7433 USDT |
10.3364 USDT |
8.9900 USDT |
| 2020-04-01 |
11.4490 USDT |
55,964.4170 |
11.3154 USDT |
9.8561 USDT |
12.7000 USDT |
10.0571 USDT |
| 2020-03-31 |
11.2628 USDT |
27,424.6075 |
11.5400 USDT |
10.8168 USDT |
11.7920 USDT |
11.3154 USDT |
| 2020-03-30 |
12.4214 USDT |
32,816.4621 |
15.7000 USDT |
10.5000 USDT |
15.7559 USDT |
11.5333 USDT |
| 2020-03-29 |
14.7527 USDT |
5,773.1687 |
13.4147 USDT |
13.4138 USDT |
15.7155 USDT |
15.7155 USDT |
| 2020-03-28 |
13.5124 USDT |
7,446.2386 |
12.7431 USDT |
12.7431 USDT |
14.5398 USDT |
13.2200 USDT |
| 2020-03-27 |
11.2833 USDT |
1,651.1089 |
10.6774 USDT |
10.1500 USDT |
12.8830 USDT |
12.8830 USDT |
| 2020-03-26 |
11.0570 USDT |
220.6347 |
11.3334 USDT |
10.7601 USDT |
11.3635 USDT |
10.8337 USDT |