Identifier on Poloniex: USDT_BEAR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-24 |
0.0003 USDT |
873,524,810.3434 |
0.0003 USDT |
0.0002 USDT |
0.0003 USDT |
0.0003 USDT |
| 2021-08-23 |
0.0002 USDT |
1,269,021,051.9372 |
0.0003 USDT |
0.0002 USDT |
0.0003 USDT |
0.0003 USDT |
| 2021-08-22 |
0.0003 USDT |
461,274,528.9098 |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
| 2021-08-21 |
0.0003 USDT |
273,820,532.8334 |
0.0003 USDT |
0.0002 USDT |
0.0003 USDT |
0.0003 USDT |
| 2021-08-20 |
0.0003 USDT |
653,843,470.4178 |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
| 2021-08-19 |
0.0003 USDT |
458,357,359.6275 |
0.0004 USDT |
0.0003 USDT |
0.0004 USDT |
0.0003 USDT |
| 2021-08-18 |
0.0003 USDT |
474,706,331.3283 |
0.0004 USDT |
0.0003 USDT |
0.0004 USDT |
0.0004 USDT |
| 2021-08-17 |
0.0003 USDT |
390,132,696.2334 |
0.0003 USDT |
0.0003 USDT |
0.0004 USDT |
0.0004 USDT |
| 2021-08-16 |
0.0003 USDT |
359,524,497.3377 |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
| 2021-08-15 |
0.0003 USDT |
383,647,563.1661 |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
| 2021-08-14 |
0.0003 USDT |
508,143,412.4505 |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
| 2021-08-13 |
0.0003 USDT |
567,616,817.2672 |
0.0004 USDT |
0.0003 USDT |
0.0004 USDT |
0.0003 USDT |
| 2021-08-12 |
0.0004 USDT |
256,821,348.9141 |
0.0003 USDT |
0.0003 USDT |
0.0004 USDT |
0.0004 USDT |
| 2021-08-11 |
0.0003 USDT |
1,223,507,224.3323 |
0.0003 USDT |
0.0003 USDT |
0.0004 USDT |
0.0003 USDT |
| 2021-08-10 |
0.0003 USDT |
243,714,554.8598 |
0.0003 USDT |
0.0003 USDT |
0.0004 USDT |
0.0003 USDT |
| 2021-08-09 |
0.0004 USDT |
728,707,888.5894 |
0.0004 USDT |
0.0003 USDT |
0.0004 USDT |
0.0003 USDT |
| 2021-08-08 |
0.0004 USDT |
332,282,583.5909 |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2021-08-07 |
0.0004 USDT |
475,554,913.4480 |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2021-08-06 |
0.0005 USDT |
435,078,336.0249 |
0.0005 USDT |
0.0004 USDT |
0.0005 USDT |
0.0004 USDT |
| 2021-08-05 |
0.0005 USDT |
367,021,312.8502 |
0.0005 USDT |
0.0005 USDT |
0.0007 USDT |
0.0005 USDT |
| 2021-08-04 |
0.0006 USDT |
214,326,991.0758 |
0.0006 USDT |
0.0005 USDT |
0.0007 USDT |
0.0006 USDT |
| 2021-08-03 |
0.0006 USDT |
100,721,576.3132 |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2021-08-02 |
0.0006 USDT |
101,428,446.3101 |
0.0006 USDT |
0.0005 USDT |
0.0006 USDT |
0.0006 USDT |
| 2021-08-01 |
0.0005 USDT |
96,585,211.6635 |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2021-07-31 |
0.0005 USDT |
104,049,016.2868 |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2021-07-30 |
0.0006 USDT |
232,673,940.1716 |
0.0006 USDT |
0.0005 USDT |
0.0006 USDT |
0.0005 USDT |
| 2021-07-29 |
0.0006 USDT |
202,944,578.3921 |
0.0006 USDT |
0.0005 USDT |
0.0006 USDT |
0.0006 USDT |
| 2021-07-28 |
0.0006 USDT |
400,476,556.6283 |
0.0006 USDT |
0.0005 USDT |
0.0006 USDT |
0.0006 USDT |
| 2021-07-27 |
0.0007 USDT |
196,555,397.9471 |
0.0007 USDT |
0.0006 USDT |
0.0008 USDT |
0.0006 USDT |
| 2021-07-26 |
0.0007 USDT |
502,258,462.7087 |
0.0009 USDT |
0.0006 USDT |
0.0009 USDT |
0.0007 USDT |
| 2021-07-25 |
0.0010 USDT |
72,842,303.4102 |
0.0010 USDT |
0.0009 USDT |
0.0010 USDT |
0.0009 USDT |
| 2021-07-24 |
0.0010 USDT |
185,187,183.1671 |
0.0011 USDT |
0.0010 USDT |
0.0011 USDT |
0.0010 USDT |
| 2021-07-23 |
0.0012 USDT |
29,847,087.9230 |
0.0012 USDT |
0.0012 USDT |
0.0013 USDT |
0.0012 USDT |
| 2021-07-22 |
0.0012 USDT |
41,101,658.7718 |
0.0013 USDT |
0.0012 USDT |
0.0013 USDT |
0.0012 USDT |
| 2021-07-21 |
0.0014 USDT |
116,151,269.8936 |
0.0016 USDT |
0.0012 USDT |
0.0017 USDT |
0.0012 USDT |
| 2021-07-20 |
0.0016 USDT |
97,292,838.1388 |
0.0015 USDT |
0.0014 USDT |
0.0017 USDT |
0.0017 USDT |
| 2021-07-19 |
0.0015 USDT |
45,255,811.0301 |
0.0014 USDT |
0.0013 USDT |
0.0015 USDT |
0.0015 USDT |
| 2021-07-18 |
0.0014 USDT |
59,688,235.2301 |
0.0014 USDT |
0.0013 USDT |
0.0014 USDT |
0.0014 USDT |
| 2021-07-17 |
0.0014 USDT |
30,061,114.9715 |
0.0014 USDT |
0.0013 USDT |
0.0014 USDT |
0.0014 USDT |
| 2021-07-16 |
0.0014 USDT |
82,704,597.5518 |
0.0013 USDT |
0.0013 USDT |
0.0015 USDT |
0.0014 USDT |
| 2021-07-15 |
0.0013 USDT |
143,039,907.4288 |
0.0012 USDT |
0.0012 USDT |
0.0014 USDT |
0.0014 USDT |
| 2021-07-14 |
0.0013 USDT |
145,676,801.0922 |
0.0013 USDT |
0.0012 USDT |
0.0014 USDT |
0.0012 USDT |
| 2021-07-13 |
0.0012 USDT |
96,683,871.2431 |
0.0012 USDT |
0.0012 USDT |
0.0013 USDT |
0.0013 USDT |
| 2021-07-12 |
0.0012 USDT |
74,729,538.7387 |
0.0011 USDT |
0.0011 USDT |
0.0013 USDT |
0.0012 USDT |
| 2021-07-11 |
0.0011 USDT |
31,067,843.2324 |
0.0012 USDT |
0.0011 USDT |
0.0012 USDT |
0.0011 USDT |
| 2021-07-10 |
0.0012 USDT |
59,003,135.4477 |
0.0011 USDT |
0.0011 USDT |
0.0012 USDT |
0.0012 USDT |
| 2021-07-09 |
0.0012 USDT |
60,801,669.2090 |
0.0013 USDT |
0.0011 USDT |
0.0013 USDT |
0.0011 USDT |
| 2021-07-08 |
0.0013 USDT |
200,303,865.5216 |
0.0012 USDT |
0.0012 USDT |
0.0013 USDT |
0.0013 USDT |
| 2021-07-07 |
0.0011 USDT |
114,848,984.4161 |
0.0011 USDT |
0.0010 USDT |
0.0011 USDT |
0.0011 USDT |
| 2021-07-06 |
0.0011 USDT |
107,763,247.4485 |
0.0012 USDT |
0.0010 USDT |
0.0012 USDT |
0.0012 USDT |