Crypto exchange Poloniex

Market [unlinked] / Tether (USDT)

Identifier on Poloniex: USDT_BEAR
Date Price Volume Open Low High Close
2020-09-28 0.7796 USDT 57,824.6875 0.7981 USDT 0.7600 USDT 0.8250 USDT 0.8125 USDT
2020-09-27 0.8129 USDT 25,495.0909 0.8131 USDT 0.7920 USDT 0.8386 USDT 0.8027 USDT
2020-09-26 0.8044 USDT 15,707.8215 0.8170 USDT 0.7895 USDT 0.8227 USDT 0.8098 USDT
2020-09-25 0.8198 USDT 39,930.3849 0.8064 USDT 0.8000 USDT 0.8455 USDT 0.8202 USDT
2020-09-24 0.8567 USDT 83,615.4224 0.9456 USDT 0.7982 USDT 0.9593 USDT 0.8096 USDT
2020-09-23 0.9181 USDT 50,715.5955 0.8802 USDT 0.8728 USDT 0.9700 USDT 0.9480 USDT
2020-09-22 0.8884 USDT 68,280.6750 0.9105 USDT 0.8700 USDT 0.9252 USDT 0.8800 USDT
2020-09-21 0.8667 USDT 287,648.4479 0.8058 USDT 0.7851 USDT 0.9316 USDT 0.8995 USDT
2020-09-20 0.8033 USDT 71,276.0900 0.7701 USDT 0.7688 USDT 0.8300 USDT 0.8011 USDT
2020-09-19 0.7755 USDT 50,033.4987 0.7916 USDT 0.7404 USDT 0.8022 USDT 0.7640 USDT
2020-09-18 0.7951 USDT 43,815.1482 0.7920 USDT 0.7750 USDT 0.8200 USDT 0.8011 USDT
2020-09-17 0.8051 USDT 34,188.6341 0.8125 USDT 0.7880 USDT 0.8391 USDT 0.7976 USDT
2020-09-16 0.8072 USDT 141,954.6322 0.8391 USDT 0.7587 USDT 0.8598 USDT 0.8125 USDT
2020-09-15 0.8276 USDT 119,103.7613 0.8570 USDT 0.7959 USDT 0.8694 USDT 0.8326 USDT
2020-09-14 0.8759 USDT 74,835.7908 0.9810 USDT 0.8354 USDT 0.9810 USDT 0.8639 USDT
2020-09-13 0.9468 USDT 48,638.8325 0.9318 USDT 0.8936 USDT 0.9850 USDT 0.9810 USDT
2020-09-12 0.9494 USDT 77,802.1456 0.9440 USDT 0.9118 USDT 0.9700 USDT 0.9281 USDT
2020-09-11 0.9658 USDT 67,478.7758 0.9450 USDT 0.9363 USDT 0.9859 USDT 0.9432 USDT
2020-09-10 0.9490 USDT 90,021.3457 0.9800 USDT 0.9126 USDT 0.9822 USDT 0.9556 USDT
2020-09-09 0.9858 USDT 142,698.8162 1.0272 USDT 0.9450 USDT 1.0555 USDT 0.9904 USDT
2020-09-08 1.0445 USDT 93,791.4762 0.9423 USDT 0.9323 USDT 1.1060 USDT 1.0213 USDT
2020-09-07 1.0164 USDT 113,975.2814 0.9830 USDT 0.9343 USDT 1.0876 USDT 0.9558 USDT
2020-09-06 0.9938 USDT 92,249.3385 1.0184 USDT 0.9532 USDT 1.0600 USDT 0.9891 USDT
2020-09-05 1.0124 USDT 151,182.2909 0.9303 USDT 0.9116 USDT 1.1000 USDT 1.0256 USDT
2020-09-04 0.9594 USDT 207,378.7241 1.0321 USDT 0.8829 USDT 1.1000 USDT 0.9338 USDT
2020-09-03 0.8896 USDT 239,834.2395 0.7738 USDT 0.7580 USDT 1.0800 USDT 1.0233 USDT
2020-09-02 0.7566 USDT 78,496.6107 0.6790 USDT 0.6755 USDT 0.8113 USDT 0.7722 USDT
2020-09-01 0.6817 USDT 109,408.7964 0.7356 USDT 0.6554 USDT 0.7517 USDT 0.6791 USDT
2020-08-31 0.7207 USDT 32,775.4088 0.7198 USDT 0.7084 USDT 0.7442 USDT 0.7324 USDT
2020-08-30 0.7353 USDT 49,959.9336 0.7666 USDT 0.7172 USDT 0.7666 USDT 0.7221 USDT
2020-08-29 0.7559 USDT 18,372.6148 0.7537 USDT 0.7410 USDT 0.7751 USDT 0.7654 USDT
2020-08-28 0.7740 USDT 35,739.4708 0.7970 USDT 0.7520 USDT 0.8077 USDT 0.7599 USDT
2020-08-27 0.7906 USDT 110,533.2873 0.7729 USDT 0.7444 USDT 0.8408 USDT 0.8082 USDT
2020-08-26 0.7803 USDT 53,883.6407 0.7977 USDT 0.7494 USDT 0.8129 USDT 0.7719 USDT
2020-08-25 0.7786 USDT 191,413.0559 0.7210 USDT 0.7202 USDT 0.8352 USDT 0.7970 USDT
2020-08-24 0.7247 USDT 122,779.2192 0.7376 USDT 0.7036 USDT 0.7487 USDT 0.7214 USDT
2020-08-23 0.7364 USDT 72,250.9409 0.7345 USDT 0.7260 USDT 0.7639 USDT 0.7352 USDT
2020-08-22 0.7730 USDT 89,109.4708 0.7591 USDT 0.7329 USDT 0.7915 USDT 0.7342 USDT
2020-08-21 0.7225 USDT 215,963.5164 0.7000 USDT 0.6997 USDT 0.7700 USDT 0.7632 USDT
2020-08-20 0.7143 USDT 21,033.5353 0.7241 USDT 0.6985 USDT 0.7350 USDT 0.7027 USDT
2020-08-19 0.7182 USDT 82,211.5536 0.6839 USDT 0.6764 USDT 0.7511 USDT 0.7190 USDT
2020-08-18 0.6717 USDT 318,910.7679 0.6271 USDT 0.6163 USDT 0.7050 USDT 0.6864 USDT
2020-08-17 0.6480 USDT 274,407.4118 0.6950 USDT 0.5992 USDT 0.7200 USDT 0.6350 USDT
2020-08-16 0.7113 USDT 42,943.0209 0.7085 USDT 0.6928 USDT 0.7350 USDT 0.6991 USDT
2020-08-15 0.7005 USDT 77,421.8482 0.7120 USDT 0.6800 USDT 0.7300 USDT 0.7043 USDT
2020-08-14 0.7202 USDT 118,615.3872 0.7458 USDT 0.7000 USDT 0.7568 USDT 0.7232 USDT
2020-08-13 0.7681 USDT 80,938.1110 0.7570 USDT 0.7139 USDT 0.8161 USDT 0.7458 USDT
2020-08-12 0.7839 USDT 72,347.6357 0.7958 USDT 0.7500 USDT 0.8440 USDT 0.7720 USDT
2020-08-11 0.7749 USDT 257,856.9731 0.7070 USDT 0.7000 USDT 0.8440 USDT 0.7947 USDT
2020-08-10 0.7037 USDT 368,221.2513 0.7450 USDT 0.6621 USDT 0.7756 USDT 0.7080 USDT