Identifier on Poloniex: USDT_BEAR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-09-28 |
0.7796 USDT |
57,824.6875 |
0.7981 USDT |
0.7600 USDT |
0.8250 USDT |
0.8125 USDT |
| 2020-09-27 |
0.8129 USDT |
25,495.0909 |
0.8131 USDT |
0.7920 USDT |
0.8386 USDT |
0.8027 USDT |
| 2020-09-26 |
0.8044 USDT |
15,707.8215 |
0.8170 USDT |
0.7895 USDT |
0.8227 USDT |
0.8098 USDT |
| 2020-09-25 |
0.8198 USDT |
39,930.3849 |
0.8064 USDT |
0.8000 USDT |
0.8455 USDT |
0.8202 USDT |
| 2020-09-24 |
0.8567 USDT |
83,615.4224 |
0.9456 USDT |
0.7982 USDT |
0.9593 USDT |
0.8096 USDT |
| 2020-09-23 |
0.9181 USDT |
50,715.5955 |
0.8802 USDT |
0.8728 USDT |
0.9700 USDT |
0.9480 USDT |
| 2020-09-22 |
0.8884 USDT |
68,280.6750 |
0.9105 USDT |
0.8700 USDT |
0.9252 USDT |
0.8800 USDT |
| 2020-09-21 |
0.8667 USDT |
287,648.4479 |
0.8058 USDT |
0.7851 USDT |
0.9316 USDT |
0.8995 USDT |
| 2020-09-20 |
0.8033 USDT |
71,276.0900 |
0.7701 USDT |
0.7688 USDT |
0.8300 USDT |
0.8011 USDT |
| 2020-09-19 |
0.7755 USDT |
50,033.4987 |
0.7916 USDT |
0.7404 USDT |
0.8022 USDT |
0.7640 USDT |
| 2020-09-18 |
0.7951 USDT |
43,815.1482 |
0.7920 USDT |
0.7750 USDT |
0.8200 USDT |
0.8011 USDT |
| 2020-09-17 |
0.8051 USDT |
34,188.6341 |
0.8125 USDT |
0.7880 USDT |
0.8391 USDT |
0.7976 USDT |
| 2020-09-16 |
0.8072 USDT |
141,954.6322 |
0.8391 USDT |
0.7587 USDT |
0.8598 USDT |
0.8125 USDT |
| 2020-09-15 |
0.8276 USDT |
119,103.7613 |
0.8570 USDT |
0.7959 USDT |
0.8694 USDT |
0.8326 USDT |
| 2020-09-14 |
0.8759 USDT |
74,835.7908 |
0.9810 USDT |
0.8354 USDT |
0.9810 USDT |
0.8639 USDT |
| 2020-09-13 |
0.9468 USDT |
48,638.8325 |
0.9318 USDT |
0.8936 USDT |
0.9850 USDT |
0.9810 USDT |
| 2020-09-12 |
0.9494 USDT |
77,802.1456 |
0.9440 USDT |
0.9118 USDT |
0.9700 USDT |
0.9281 USDT |
| 2020-09-11 |
0.9658 USDT |
67,478.7758 |
0.9450 USDT |
0.9363 USDT |
0.9859 USDT |
0.9432 USDT |
| 2020-09-10 |
0.9490 USDT |
90,021.3457 |
0.9800 USDT |
0.9126 USDT |
0.9822 USDT |
0.9556 USDT |
| 2020-09-09 |
0.9858 USDT |
142,698.8162 |
1.0272 USDT |
0.9450 USDT |
1.0555 USDT |
0.9904 USDT |
| 2020-09-08 |
1.0445 USDT |
93,791.4762 |
0.9423 USDT |
0.9323 USDT |
1.1060 USDT |
1.0213 USDT |
| 2020-09-07 |
1.0164 USDT |
113,975.2814 |
0.9830 USDT |
0.9343 USDT |
1.0876 USDT |
0.9558 USDT |
| 2020-09-06 |
0.9938 USDT |
92,249.3385 |
1.0184 USDT |
0.9532 USDT |
1.0600 USDT |
0.9891 USDT |
| 2020-09-05 |
1.0124 USDT |
151,182.2909 |
0.9303 USDT |
0.9116 USDT |
1.1000 USDT |
1.0256 USDT |
| 2020-09-04 |
0.9594 USDT |
207,378.7241 |
1.0321 USDT |
0.8829 USDT |
1.1000 USDT |
0.9338 USDT |
| 2020-09-03 |
0.8896 USDT |
239,834.2395 |
0.7738 USDT |
0.7580 USDT |
1.0800 USDT |
1.0233 USDT |
| 2020-09-02 |
0.7566 USDT |
78,496.6107 |
0.6790 USDT |
0.6755 USDT |
0.8113 USDT |
0.7722 USDT |
| 2020-09-01 |
0.6817 USDT |
109,408.7964 |
0.7356 USDT |
0.6554 USDT |
0.7517 USDT |
0.6791 USDT |
| 2020-08-31 |
0.7207 USDT |
32,775.4088 |
0.7198 USDT |
0.7084 USDT |
0.7442 USDT |
0.7324 USDT |
| 2020-08-30 |
0.7353 USDT |
49,959.9336 |
0.7666 USDT |
0.7172 USDT |
0.7666 USDT |
0.7221 USDT |
| 2020-08-29 |
0.7559 USDT |
18,372.6148 |
0.7537 USDT |
0.7410 USDT |
0.7751 USDT |
0.7654 USDT |
| 2020-08-28 |
0.7740 USDT |
35,739.4708 |
0.7970 USDT |
0.7520 USDT |
0.8077 USDT |
0.7599 USDT |
| 2020-08-27 |
0.7906 USDT |
110,533.2873 |
0.7729 USDT |
0.7444 USDT |
0.8408 USDT |
0.8082 USDT |
| 2020-08-26 |
0.7803 USDT |
53,883.6407 |
0.7977 USDT |
0.7494 USDT |
0.8129 USDT |
0.7719 USDT |
| 2020-08-25 |
0.7786 USDT |
191,413.0559 |
0.7210 USDT |
0.7202 USDT |
0.8352 USDT |
0.7970 USDT |
| 2020-08-24 |
0.7247 USDT |
122,779.2192 |
0.7376 USDT |
0.7036 USDT |
0.7487 USDT |
0.7214 USDT |
| 2020-08-23 |
0.7364 USDT |
72,250.9409 |
0.7345 USDT |
0.7260 USDT |
0.7639 USDT |
0.7352 USDT |
| 2020-08-22 |
0.7730 USDT |
89,109.4708 |
0.7591 USDT |
0.7329 USDT |
0.7915 USDT |
0.7342 USDT |
| 2020-08-21 |
0.7225 USDT |
215,963.5164 |
0.7000 USDT |
0.6997 USDT |
0.7700 USDT |
0.7632 USDT |
| 2020-08-20 |
0.7143 USDT |
21,033.5353 |
0.7241 USDT |
0.6985 USDT |
0.7350 USDT |
0.7027 USDT |
| 2020-08-19 |
0.7182 USDT |
82,211.5536 |
0.6839 USDT |
0.6764 USDT |
0.7511 USDT |
0.7190 USDT |
| 2020-08-18 |
0.6717 USDT |
318,910.7679 |
0.6271 USDT |
0.6163 USDT |
0.7050 USDT |
0.6864 USDT |
| 2020-08-17 |
0.6480 USDT |
274,407.4118 |
0.6950 USDT |
0.5992 USDT |
0.7200 USDT |
0.6350 USDT |
| 2020-08-16 |
0.7113 USDT |
42,943.0209 |
0.7085 USDT |
0.6928 USDT |
0.7350 USDT |
0.6991 USDT |
| 2020-08-15 |
0.7005 USDT |
77,421.8482 |
0.7120 USDT |
0.6800 USDT |
0.7300 USDT |
0.7043 USDT |
| 2020-08-14 |
0.7202 USDT |
118,615.3872 |
0.7458 USDT |
0.7000 USDT |
0.7568 USDT |
0.7232 USDT |
| 2020-08-13 |
0.7681 USDT |
80,938.1110 |
0.7570 USDT |
0.7139 USDT |
0.8161 USDT |
0.7458 USDT |
| 2020-08-12 |
0.7839 USDT |
72,347.6357 |
0.7958 USDT |
0.7500 USDT |
0.8440 USDT |
0.7720 USDT |
| 2020-08-11 |
0.7749 USDT |
257,856.9731 |
0.7070 USDT |
0.7000 USDT |
0.8440 USDT |
0.7947 USDT |
| 2020-08-10 |
0.7037 USDT |
368,221.2513 |
0.7450 USDT |
0.6621 USDT |
0.7756 USDT |
0.7080 USDT |