Identifier on Poloniex: USDT_BEAR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-27 |
0.0010 USDT |
323,106,028.8720 |
0.0010 USDT |
0.0009 USDT |
0.0011 USDT |
0.0010 USDT |
| 2021-03-26 |
0.0011 USDT |
156,280,934.7293 |
0.0013 USDT |
0.0011 USDT |
0.0013 USDT |
0.0011 USDT |
| 2021-03-25 |
0.0012 USDT |
325,739,277.6452 |
0.0012 USDT |
0.0012 USDT |
0.0014 USDT |
0.0013 USDT |
| 2021-03-24 |
0.0010 USDT |
117,113,491.6349 |
0.0011 USDT |
0.0009 USDT |
0.0011 USDT |
0.0010 USDT |
| 2021-03-23 |
0.0011 USDT |
280,029,844.3471 |
0.0011 USDT |
0.0010 USDT |
0.0012 USDT |
0.0011 USDT |
| 2021-03-22 |
0.0010 USDT |
238,012,561.0771 |
0.0010 USDT |
0.0009 USDT |
0.0011 USDT |
0.0011 USDT |
| 2021-03-21 |
0.0010 USDT |
364,294,886.6964 |
0.0009 USDT |
0.0009 USDT |
0.0010 USDT |
0.0009 USDT |
| 2021-03-20 |
0.0009 USDT |
119,665,467.8954 |
0.0009 USDT |
0.0008 USDT |
0.0009 USDT |
0.0009 USDT |
| 2021-03-19 |
0.0009 USDT |
112,745,535.1681 |
0.0009 USDT |
0.0008 USDT |
0.0010 USDT |
0.0009 USDT |
| 2021-03-18 |
0.0009 USDT |
234,172,544.1192 |
0.0009 USDT |
0.0008 USDT |
0.0009 USDT |
0.0009 USDT |
| 2021-03-17 |
0.0010 USDT |
304,508,433.6126 |
0.0010 USDT |
0.0009 USDT |
0.0011 USDT |
0.0009 USDT |
| 2021-03-16 |
0.0011 USDT |
488,649,620.5226 |
0.0011 USDT |
0.0010 USDT |
0.0012 USDT |
0.0010 USDT |
| 2021-03-15 |
0.0010 USDT |
421,662,346.4212 |
0.0009 USDT |
0.0008 USDT |
0.0011 USDT |
0.0010 USDT |
| 2021-03-14 |
0.0008 USDT |
197,337,788.0772 |
0.0008 USDT |
0.0008 USDT |
0.0009 USDT |
0.0009 USDT |
| 2021-03-13 |
0.0009 USDT |
431,510,599.6422 |
0.0010 USDT |
0.0008 USDT |
0.0011 USDT |
0.0008 USDT |
| 2021-03-12 |
0.0011 USDT |
193,089,013.2765 |
0.0010 USDT |
0.0010 USDT |
0.0011 USDT |
0.0011 USDT |
| 2021-03-11 |
0.0011 USDT |
218,253,341.1096 |
0.0011 USDT |
0.0010 USDT |
0.0012 USDT |
0.0010 USDT |
| 2021-03-10 |
0.0011 USDT |
395,460,218.8835 |
0.0012 USDT |
0.0010 USDT |
0.0013 USDT |
0.0010 USDT |
| 2021-03-09 |
0.0012 USDT |
211,956,496.5908 |
0.0014 USDT |
0.0012 USDT |
0.0014 USDT |
0.0012 USDT |
| 2021-03-08 |
0.0015 USDT |
204,964,358.1258 |
0.0015 USDT |
0.0014 USDT |
0.0016 USDT |
0.0014 USDT |
| 2021-03-07 |
0.0015 USDT |
204,521,275.6336 |
0.0017 USDT |
0.0014 USDT |
0.0017 USDT |
0.0016 USDT |
| 2021-03-06 |
0.0018 USDT |
70,172,264.6158 |
0.0017 USDT |
0.0017 USDT |
0.0019 USDT |
0.0018 USDT |
| 2021-03-05 |
0.0019 USDT |
154,210,720.1573 |
0.0018 USDT |
0.0017 USDT |
0.0020 USDT |
0.0017 USDT |
| 2021-03-04 |
0.0016 USDT |
211,517,068.1124 |
0.0016 USDT |
0.0014 USDT |
0.0018 USDT |
0.0017 USDT |
| 2021-03-03 |
0.0015 USDT |
345,498,517.8214 |
0.0018 USDT |
0.0014 USDT |
0.0018 USDT |
0.0015 USDT |
| 2021-03-02 |
0.0018 USDT |
175,601,878.3645 |
0.0017 USDT |
0.0016 USDT |
0.0020 USDT |
0.0019 USDT |
| 2021-03-01 |
0.0019 USDT |
179,528,873.5992 |
0.0023 USDT |
0.0017 USDT |
0.0023 USDT |
0.0019 USDT |
| 2021-02-28 |
0.0024 USDT |
206,681,420.9021 |
0.0022 USDT |
0.0021 USDT |
0.0026 USDT |
0.0025 USDT |
| 2021-02-27 |
0.0020 USDT |
78,007,995.6945 |
0.0022 USDT |
0.0019 USDT |
0.0022 USDT |
0.0021 USDT |
| 2021-02-26 |
0.0022 USDT |
209,245,403.9667 |
0.0021 USDT |
0.0019 USDT |
0.0025 USDT |
0.0022 USDT |
| 2021-02-25 |
0.0018 USDT |
420,616,217.4803 |
0.0018 USDT |
0.0015 USDT |
0.0021 USDT |
0.0021 USDT |
| 2021-02-24 |
0.0017 USDT |
484,312,514.4644 |
0.0019 USDT |
0.0016 USDT |
0.0021 USDT |
0.0018 USDT |
| 2021-02-23 |
0.0019 USDT |
711,572,885.9951 |
0.0015 USDT |
0.0015 USDT |
0.0022 USDT |
0.0019 USDT |
| 2021-02-22 |
0.0015 USDT |
639,238,122.1385 |
0.0012 USDT |
0.0012 USDT |
0.0019 USDT |
0.0015 USDT |
| 2021-02-21 |
0.0013 USDT |
312,490,570.4206 |
0.0013 USDT |
0.0012 USDT |
0.0014 USDT |
0.0012 USDT |
| 2021-02-20 |
0.0013 USDT |
457,251,482.5249 |
0.0013 USDT |
0.0012 USDT |
0.0015 USDT |
0.0013 USDT |
| 2021-02-19 |
0.0015 USDT |
273,810,214.9997 |
0.0018 USDT |
0.0013 USDT |
0.0018 USDT |
0.0013 USDT |
| 2021-02-18 |
0.0017 USDT |
87,059,909.3565 |
0.0017 USDT |
0.0016 USDT |
0.0018 USDT |
0.0017 USDT |
| 2021-02-17 |
0.0018 USDT |
279,531,410.7569 |
0.0020 USDT |
0.0016 USDT |
0.0021 USDT |
0.0017 USDT |
| 2021-02-16 |
0.0020 USDT |
213,792,607.5165 |
0.0022 USDT |
0.0018 USDT |
0.0023 USDT |
0.0020 USDT |
| 2021-02-15 |
0.0022 USDT |
159,171,365.0837 |
0.0021 USDT |
0.0021 USDT |
0.0024 USDT |
0.0022 USDT |
| 2021-02-14 |
0.0021 USDT |
138,635,854.5708 |
0.0023 USDT |
0.0020 USDT |
0.0023 USDT |
0.0021 USDT |
| 2021-02-13 |
0.0023 USDT |
115,792,860.7279 |
0.0023 USDT |
0.0022 USDT |
0.0024 USDT |
0.0023 USDT |
| 2021-02-12 |
0.0023 USDT |
128,013,797.6442 |
0.0022 USDT |
0.0020 USDT |
0.0024 USDT |
0.0022 USDT |
| 2021-02-11 |
0.0023 USDT |
209,613,438.6858 |
0.0028 USDT |
0.0021 USDT |
0.0029 USDT |
0.0022 USDT |
| 2021-02-10 |
0.0026 USDT |
205,013,814.8498 |
0.0025 USDT |
0.0023 USDT |
0.0029 USDT |
0.0028 USDT |
| 2021-02-09 |
0.0025 USDT |
67,297,489.3929 |
0.0025 USDT |
0.0023 USDT |
0.0029 USDT |
0.0025 USDT |
| 2021-02-08 |
0.0030 USDT |
77,353,436.0838 |
0.0045 USDT |
0.0024 USDT |
0.0048 USDT |
0.0025 USDT |
| 2021-02-07 |
0.0047 USDT |
88,911,995.4987 |
0.0044 USDT |
0.0042 USDT |
0.0050 USDT |
0.0045 USDT |
| 2021-02-06 |
0.0042 USDT |
114,146,332.2999 |
0.0049 USDT |
0.0039 USDT |
0.0049 USDT |
0.0043 USDT |