Identifier on Poloniex: USDT_BEAR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-08-07 |
0.7674 USDT |
164,927.6212 |
0.7280 USDT |
0.7052 USDT |
0.8109 USDT |
0.7672 USDT |
| 2020-08-06 |
0.7223 USDT |
165,436.6740 |
0.7372 USDT |
0.7062 USDT |
0.7657 USDT |
0.7324 USDT |
| 2020-08-05 |
0.7816 USDT |
267,493.4479 |
0.8648 USDT |
0.7250 USDT |
0.8850 USDT |
0.7398 USDT |
| 2020-08-04 |
0.8785 USDT |
74,220.4353 |
0.8500 USDT |
0.8144 USDT |
0.9217 USDT |
0.8688 USDT |
| 2020-08-03 |
0.8511 USDT |
143,975.8680 |
0.9002 USDT |
0.7947 USDT |
0.9145 USDT |
0.8513 USDT |
| 2020-08-02 |
0.8155 USDT |
460,819.4676 |
0.7500 USDT |
0.6953 USDT |
0.9157 USDT |
0.9002 USDT |
| 2020-08-01 |
0.7860 USDT |
554,371.7485 |
0.8571 USDT |
0.7335 USDT |
0.8798 USDT |
0.7477 USDT |
| 2020-07-31 |
0.8537 USDT |
473,769.0361 |
0.9055 USDT |
0.8232 USDT |
0.9440 USDT |
0.8634 USDT |
| 2020-07-30 |
0.9484 USDT |
399,059.1431 |
0.9138 USDT |
0.8800 USDT |
0.9767 USDT |
0.9056 USDT |
| 2020-07-29 |
0.8929 USDT |
653,672.2429 |
0.9453 USDT |
0.8462 USDT |
0.9739 USDT |
0.9098 USDT |
| 2020-07-28 |
0.9383 USDT |
686,601.6476 |
0.9094 USDT |
0.8550 USDT |
1.0300 USDT |
0.9567 USDT |
| 2020-07-27 |
1.0386 USDT |
717,858.9041 |
1.3431 USDT |
0.8314 USDT |
1.3495 USDT |
0.9229 USDT |
| 2020-07-26 |
1.3591 USDT |
151,377.7669 |
1.4500 USDT |
1.2200 USDT |
1.4655 USDT |
1.3530 USDT |
| 2020-07-25 |
1.4671 USDT |
85,200.4177 |
1.5214 USDT |
1.4241 USDT |
1.5214 USDT |
1.4456 USDT |
| 2020-07-24 |
1.5149 USDT |
128,494.7136 |
1.4967 USDT |
1.4665 USDT |
1.5593 USDT |
1.5214 USDT |
| 2020-07-23 |
1.5227 USDT |
573,588.5819 |
1.5200 USDT |
1.4543 USDT |
1.5626 USDT |
1.4900 USDT |
| 2020-07-22 |
1.5861 USDT |
149,547.1542 |
1.6076 USDT |
1.5050 USDT |
1.6500 USDT |
1.5255 USDT |
| 2020-07-21 |
1.6352 USDT |
283,666.1650 |
1.7331 USDT |
1.5713 USDT |
1.7331 USDT |
1.6053 USDT |
| 2020-07-20 |
1.7325 USDT |
108,310.7624 |
1.7000 USDT |
1.6940 USDT |
1.7633 USDT |
1.7350 USDT |
| 2020-07-19 |
1.7172 USDT |
24,479.2710 |
1.7255 USDT |
1.6768 USDT |
1.7600 USDT |
1.7000 USDT |
| 2020-07-18 |
1.7283 USDT |
30,752.2052 |
1.7396 USDT |
1.7011 USDT |
1.7597 USDT |
1.7281 USDT |
| 2020-07-17 |
1.7409 USDT |
19,366.9555 |
1.7426 USDT |
1.7169 USDT |
1.7750 USDT |
1.7396 USDT |
| 2020-07-16 |
1.7609 USDT |
132,000.0707 |
1.7217 USDT |
1.7081 USDT |
1.8066 USDT |
1.7433 USDT |
| 2020-07-15 |
1.7144 USDT |
23,885.7140 |
1.6809 USDT |
1.6719 USDT |
1.7350 USDT |
1.7217 USDT |
| 2020-07-14 |
1.7007 USDT |
34,178.9662 |
1.6900 USDT |
1.6674 USDT |
1.7426 USDT |
1.6865 USDT |
| 2020-07-13 |
1.6600 USDT |
45,424.5521 |
1.6521 USDT |
1.6334 USDT |
1.7070 USDT |
1.6900 USDT |
| 2020-07-12 |
1.6720 USDT |
66,278.9863 |
1.6938 USDT |
1.6290 USDT |
1.7288 USDT |
1.6631 USDT |
| 2020-07-11 |
1.6917 USDT |
71,422.6601 |
1.6579 USDT |
1.6464 USDT |
1.7161 USDT |
1.6938 USDT |
| 2020-07-10 |
1.6970 USDT |
103,037.6978 |
1.7000 USDT |
1.6500 USDT |
1.7510 USDT |
1.6682 USDT |
| 2020-07-09 |
1.6494 USDT |
231,763.8734 |
1.5965 USDT |
1.5750 USDT |
1.7300 USDT |
1.6948 USDT |
| 2020-07-08 |
1.6195 USDT |
178,113.6396 |
1.6908 USDT |
1.5608 USDT |
1.7004 USDT |
1.5930 USDT |
| 2020-07-07 |
1.6818 USDT |
76,905.0178 |
1.6362 USDT |
1.6200 USDT |
1.7143 USDT |
1.6912 USDT |
| 2020-07-06 |
1.7081 USDT |
280,069.2064 |
1.7989 USDT |
1.6231 USDT |
1.8021 USDT |
1.6393 USDT |
| 2020-07-05 |
1.8255 USDT |
79,923.5069 |
1.7621 USDT |
1.7527 USDT |
1.9025 USDT |
1.7898 USDT |
| 2020-07-04 |
1.7860 USDT |
47,854.0043 |
1.8151 USDT |
1.7205 USDT |
1.8200 USDT |
1.7648 USDT |
| 2020-07-03 |
1.7921 USDT |
63,543.5401 |
1.8053 USDT |
1.7740 USDT |
1.8200 USDT |
1.8135 USDT |
| 2020-07-02 |
1.7779 USDT |
176,397.7635 |
1.7123 USDT |
1.6911 USDT |
1.8738 USDT |
1.8014 USDT |
| 2020-07-01 |
1.7206 USDT |
196,672.8562 |
1.7748 USDT |
1.6750 USDT |
1.8000 USDT |
1.7158 USDT |
| 2020-06-30 |
1.7602 USDT |
115,317.3864 |
1.7420 USDT |
1.7320 USDT |
1.8127 USDT |
1.7748 USDT |
| 2020-06-29 |
1.7897 USDT |
144,462.6339 |
1.7904 USDT |
1.7132 USDT |
1.8490 USDT |
1.7499 USDT |
| 2020-06-28 |
1.8023 USDT |
178,620.5849 |
1.8589 USDT |
1.7490 USDT |
1.9063 USDT |
1.7892 USDT |
| 2020-06-27 |
1.8246 USDT |
239,474.6631 |
1.7760 USDT |
1.7499 USDT |
1.9670 USDT |
1.8589 USDT |
| 2020-06-26 |
1.7782 USDT |
129,611.2501 |
1.7589 USDT |
1.7149 USDT |
1.8457 USDT |
1.7799 USDT |
| 2020-06-25 |
1.7375 USDT |
300,735.7314 |
1.7000 USDT |
1.6880 USDT |
1.8200 USDT |
1.7372 USDT |
| 2020-06-24 |
1.6739 USDT |
142,604.5336 |
1.5474 USDT |
1.5119 USDT |
1.7600 USDT |
1.7000 USDT |
| 2020-06-23 |
1.5254 USDT |
198,683.8452 |
1.5138 USDT |
1.4908 USDT |
1.5613 USDT |
1.5382 USDT |
| 2020-06-22 |
1.5978 USDT |
236,558.9510 |
1.7383 USDT |
1.4590 USDT |
1.7490 USDT |
1.5134 USDT |
| 2020-06-21 |
1.6947 USDT |
73,952.9211 |
1.6900 USDT |
1.6640 USDT |
1.7428 USDT |
1.7428 USDT |
| 2020-06-20 |
1.7294 USDT |
132,167.3938 |
1.7393 USDT |
1.6800 USDT |
1.8038 USDT |
1.7000 USDT |
| 2020-06-19 |
1.7153 USDT |
141,315.8478 |
1.6904 USDT |
1.6632 USDT |
1.7666 USDT |
1.7343 USDT |