Crypto exchange Poloniex

Market [unlinked] / Tether (USDT)

Identifier on Poloniex: USDT_BEAR
Date Price Volume Open Low High Close
2020-08-07 0.7674 USDT 164,927.6212 0.7280 USDT 0.7052 USDT 0.8109 USDT 0.7672 USDT
2020-08-06 0.7223 USDT 165,436.6740 0.7372 USDT 0.7062 USDT 0.7657 USDT 0.7324 USDT
2020-08-05 0.7816 USDT 267,493.4479 0.8648 USDT 0.7250 USDT 0.8850 USDT 0.7398 USDT
2020-08-04 0.8785 USDT 74,220.4353 0.8500 USDT 0.8144 USDT 0.9217 USDT 0.8688 USDT
2020-08-03 0.8511 USDT 143,975.8680 0.9002 USDT 0.7947 USDT 0.9145 USDT 0.8513 USDT
2020-08-02 0.8155 USDT 460,819.4676 0.7500 USDT 0.6953 USDT 0.9157 USDT 0.9002 USDT
2020-08-01 0.7860 USDT 554,371.7485 0.8571 USDT 0.7335 USDT 0.8798 USDT 0.7477 USDT
2020-07-31 0.8537 USDT 473,769.0361 0.9055 USDT 0.8232 USDT 0.9440 USDT 0.8634 USDT
2020-07-30 0.9484 USDT 399,059.1431 0.9138 USDT 0.8800 USDT 0.9767 USDT 0.9056 USDT
2020-07-29 0.8929 USDT 653,672.2429 0.9453 USDT 0.8462 USDT 0.9739 USDT 0.9098 USDT
2020-07-28 0.9383 USDT 686,601.6476 0.9094 USDT 0.8550 USDT 1.0300 USDT 0.9567 USDT
2020-07-27 1.0386 USDT 717,858.9041 1.3431 USDT 0.8314 USDT 1.3495 USDT 0.9229 USDT
2020-07-26 1.3591 USDT 151,377.7669 1.4500 USDT 1.2200 USDT 1.4655 USDT 1.3530 USDT
2020-07-25 1.4671 USDT 85,200.4177 1.5214 USDT 1.4241 USDT 1.5214 USDT 1.4456 USDT
2020-07-24 1.5149 USDT 128,494.7136 1.4967 USDT 1.4665 USDT 1.5593 USDT 1.5214 USDT
2020-07-23 1.5227 USDT 573,588.5819 1.5200 USDT 1.4543 USDT 1.5626 USDT 1.4900 USDT
2020-07-22 1.5861 USDT 149,547.1542 1.6076 USDT 1.5050 USDT 1.6500 USDT 1.5255 USDT
2020-07-21 1.6352 USDT 283,666.1650 1.7331 USDT 1.5713 USDT 1.7331 USDT 1.6053 USDT
2020-07-20 1.7325 USDT 108,310.7624 1.7000 USDT 1.6940 USDT 1.7633 USDT 1.7350 USDT
2020-07-19 1.7172 USDT 24,479.2710 1.7255 USDT 1.6768 USDT 1.7600 USDT 1.7000 USDT
2020-07-18 1.7283 USDT 30,752.2052 1.7396 USDT 1.7011 USDT 1.7597 USDT 1.7281 USDT
2020-07-17 1.7409 USDT 19,366.9555 1.7426 USDT 1.7169 USDT 1.7750 USDT 1.7396 USDT
2020-07-16 1.7609 USDT 132,000.0707 1.7217 USDT 1.7081 USDT 1.8066 USDT 1.7433 USDT
2020-07-15 1.7144 USDT 23,885.7140 1.6809 USDT 1.6719 USDT 1.7350 USDT 1.7217 USDT
2020-07-14 1.7007 USDT 34,178.9662 1.6900 USDT 1.6674 USDT 1.7426 USDT 1.6865 USDT
2020-07-13 1.6600 USDT 45,424.5521 1.6521 USDT 1.6334 USDT 1.7070 USDT 1.6900 USDT
2020-07-12 1.6720 USDT 66,278.9863 1.6938 USDT 1.6290 USDT 1.7288 USDT 1.6631 USDT
2020-07-11 1.6917 USDT 71,422.6601 1.6579 USDT 1.6464 USDT 1.7161 USDT 1.6938 USDT
2020-07-10 1.6970 USDT 103,037.6978 1.7000 USDT 1.6500 USDT 1.7510 USDT 1.6682 USDT
2020-07-09 1.6494 USDT 231,763.8734 1.5965 USDT 1.5750 USDT 1.7300 USDT 1.6948 USDT
2020-07-08 1.6195 USDT 178,113.6396 1.6908 USDT 1.5608 USDT 1.7004 USDT 1.5930 USDT
2020-07-07 1.6818 USDT 76,905.0178 1.6362 USDT 1.6200 USDT 1.7143 USDT 1.6912 USDT
2020-07-06 1.7081 USDT 280,069.2064 1.7989 USDT 1.6231 USDT 1.8021 USDT 1.6393 USDT
2020-07-05 1.8255 USDT 79,923.5069 1.7621 USDT 1.7527 USDT 1.9025 USDT 1.7898 USDT
2020-07-04 1.7860 USDT 47,854.0043 1.8151 USDT 1.7205 USDT 1.8200 USDT 1.7648 USDT
2020-07-03 1.7921 USDT 63,543.5401 1.8053 USDT 1.7740 USDT 1.8200 USDT 1.8135 USDT
2020-07-02 1.7779 USDT 176,397.7635 1.7123 USDT 1.6911 USDT 1.8738 USDT 1.8014 USDT
2020-07-01 1.7206 USDT 196,672.8562 1.7748 USDT 1.6750 USDT 1.8000 USDT 1.7158 USDT
2020-06-30 1.7602 USDT 115,317.3864 1.7420 USDT 1.7320 USDT 1.8127 USDT 1.7748 USDT
2020-06-29 1.7897 USDT 144,462.6339 1.7904 USDT 1.7132 USDT 1.8490 USDT 1.7499 USDT
2020-06-28 1.8023 USDT 178,620.5849 1.8589 USDT 1.7490 USDT 1.9063 USDT 1.7892 USDT
2020-06-27 1.8246 USDT 239,474.6631 1.7760 USDT 1.7499 USDT 1.9670 USDT 1.8589 USDT
2020-06-26 1.7782 USDT 129,611.2501 1.7589 USDT 1.7149 USDT 1.8457 USDT 1.7799 USDT
2020-06-25 1.7375 USDT 300,735.7314 1.7000 USDT 1.6880 USDT 1.8200 USDT 1.7372 USDT
2020-06-24 1.6739 USDT 142,604.5336 1.5474 USDT 1.5119 USDT 1.7600 USDT 1.7000 USDT
2020-06-23 1.5254 USDT 198,683.8452 1.5138 USDT 1.4908 USDT 1.5613 USDT 1.5382 USDT
2020-06-22 1.5978 USDT 236,558.9510 1.7383 USDT 1.4590 USDT 1.7490 USDT 1.5134 USDT
2020-06-21 1.6947 USDT 73,952.9211 1.6900 USDT 1.6640 USDT 1.7428 USDT 1.7428 USDT
2020-06-20 1.7294 USDT 132,167.3938 1.7393 USDT 1.6800 USDT 1.8038 USDT 1.7000 USDT
2020-06-19 1.7153 USDT 141,315.8478 1.6904 USDT 1.6632 USDT 1.7666 USDT 1.7343 USDT