Identifier on Poloniex: USDT_BEAR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-02-05 |
0.0051 USDT |
77,257,192.7881 |
0.0055 USDT |
0.0049 USDT |
0.0056 USDT |
0.0049 USDT |
| 2021-02-04 |
0.0053 USDT |
88,689,416.3931 |
0.0052 USDT |
0.0047 USDT |
0.0058 USDT |
0.0055 USDT |
| 2021-02-03 |
0.0057 USDT |
59,157,851.7449 |
0.0064 USDT |
0.0052 USDT |
0.0064 USDT |
0.0052 USDT |
| 2021-02-02 |
0.0066 USDT |
35,400,442.4165 |
0.0077 USDT |
0.0061 USDT |
0.0077 USDT |
0.0063 USDT |
| 2021-02-01 |
0.0075 USDT |
36,963,999.6409 |
0.0080 USDT |
0.0069 USDT |
0.0086 USDT |
0.0077 USDT |
| 2021-01-31 |
0.0080 USDT |
64,539,947.8246 |
0.0073 USDT |
0.0072 USDT |
0.0086 USDT |
0.0081 USDT |
| 2021-01-30 |
0.0075 USDT |
83,147,947.3943 |
0.0073 USDT |
0.0069 USDT |
0.0081 USDT |
0.0072 USDT |
| 2021-01-29 |
0.0068 USDT |
243,526,798.7674 |
0.0086 USDT |
0.0055 USDT |
0.0099 USDT |
0.0073 USDT |
| 2021-01-28 |
0.0099 USDT |
60,080,931.2364 |
0.0120 USDT |
0.0085 USDT |
0.0127 USDT |
0.0089 USDT |
| 2021-01-27 |
0.0119 USDT |
44,629,043.8581 |
0.0102 USDT |
0.0101 USDT |
0.0132 USDT |
0.0121 USDT |
| 2021-01-26 |
0.0109 USDT |
54,982,966.0254 |
0.0106 USDT |
0.0098 USDT |
0.0118 USDT |
0.0101 USDT |
| 2021-01-25 |
0.0098 USDT |
60,642,626.9350 |
0.0109 USDT |
0.0084 USDT |
0.0109 USDT |
0.0104 USDT |
| 2021-01-24 |
0.0112 USDT |
26,497,700.9253 |
0.0114 USDT |
0.0102 USDT |
0.0124 USDT |
0.0110 USDT |
| 2021-01-23 |
0.0109 USDT |
28,066,049.5295 |
0.0104 USDT |
0.0098 USDT |
0.0118 USDT |
0.0112 USDT |
| 2021-01-22 |
0.0122 USDT |
127,746,320.2920 |
0.0132 USDT |
0.0095 USDT |
0.0156 USDT |
0.0103 USDT |
| 2021-01-21 |
0.0120 USDT |
151,192,014.6381 |
0.0095 USDT |
0.0095 USDT |
0.0139 USDT |
0.0131 USDT |
| 2021-01-20 |
0.0099 USDT |
109,886,966.2303 |
0.0092 USDT |
0.0088 USDT |
0.0111 USDT |
0.0095 USDT |
| 2021-01-19 |
0.0084 USDT |
61,751,078.6749 |
0.0087 USDT |
0.0078 USDT |
0.0092 USDT |
0.0092 USDT |
| 2021-01-18 |
0.0092 USDT |
47,159,818.1010 |
0.0092 USDT |
0.0081 USDT |
0.0101 USDT |
0.0087 USDT |
| 2021-01-17 |
0.0096 USDT |
80,731,317.1639 |
0.0091 USDT |
0.0085 USDT |
0.0109 USDT |
0.0093 USDT |
| 2021-01-16 |
0.0086 USDT |
70,760,874.7627 |
0.0086 USDT |
0.0078 USDT |
0.0095 USDT |
0.0090 USDT |
| 2021-01-15 |
0.0086 USDT |
110,302,599.5261 |
0.0074 USDT |
0.0070 USDT |
0.0099 USDT |
0.0086 USDT |
| 2021-01-14 |
0.0074 USDT |
101,527,569.7534 |
0.0084 USDT |
0.0066 USDT |
0.0087 USDT |
0.0072 USDT |
| 2021-01-13 |
0.0103 USDT |
64,772,669.5847 |
0.0118 USDT |
0.0082 USDT |
0.0132 USDT |
0.0085 USDT |
| 2021-01-12 |
0.0111 USDT |
66,277,395.2129 |
0.0104 USDT |
0.0092 USDT |
0.0130 USDT |
0.0117 USDT |
| 2021-01-11 |
0.0117 USDT |
265,907,264.9815 |
0.0085 USDT |
0.0085 USDT |
0.0140 USDT |
0.0103 USDT |
| 2021-01-10 |
0.0081 USDT |
192,532,452.2764 |
0.0073 USDT |
0.0066 USDT |
0.0101 USDT |
0.0085 USDT |
| 2021-01-09 |
0.0073 USDT |
104,298,382.3879 |
0.0071 USDT |
0.0068 USDT |
0.0081 USDT |
0.0074 USDT |
| 2021-01-08 |
0.0073 USDT |
95,577,973.6025 |
0.0079 USDT |
0.0063 USDT |
0.0095 USDT |
0.0071 USDT |
| 2021-01-07 |
0.0088 USDT |
106,735,108.8541 |
0.0098 USDT |
0.0072 USDT |
0.0103 USDT |
0.0079 USDT |
| 2021-01-06 |
0.0118 USDT |
53,832,301.1726 |
0.0126 USDT |
0.0097 USDT |
0.0136 USDT |
0.0098 USDT |
| 2021-01-05 |
0.0146 USDT |
35,985,059.8658 |
0.0160 USDT |
0.0123 USDT |
0.0190 USDT |
0.0128 USDT |
| 2021-01-04 |
0.0163 USDT |
86,857,869.0347 |
0.0146 USDT |
0.0137 USDT |
0.0215 USDT |
0.0161 USDT |
| 2021-01-03 |
0.0143 USDT |
107,126,953.3822 |
0.0165 USDT |
0.0125 USDT |
0.0167 USDT |
0.0147 USDT |
| 2021-01-02 |
0.0181 USDT |
40,394,482.9008 |
0.0230 USDT |
0.0149 USDT |
0.0237 USDT |
0.0165 USDT |
| 2021-01-01 |
0.0232 USDT |
6,237,062.2938 |
0.0243 USDT |
0.0222 USDT |
0.0246 USDT |
0.0230 USDT |
| 2020-12-31 |
0.0244 USDT |
6,483,171.0964 |
0.0243 USDT |
0.0231 USDT |
0.0275 USDT |
0.0240 USDT |
| 2020-12-30 |
0.0264 USDT |
8,871,193.0710 |
0.0290 USDT |
0.0239 USDT |
0.0290 USDT |
0.0243 USDT |
| 2020-12-29 |
0.0314 USDT |
22,541,601.5914 |
0.0303 USDT |
0.0289 USDT |
0.0339 USDT |
0.0290 USDT |
| 2020-12-28 |
0.0302 USDT |
19,975,643.3902 |
0.0325 USDT |
0.0281 USDT |
0.0330 USDT |
0.0298 USDT |
| 2020-12-27 |
0.0303 USDT |
24,352,289.3344 |
0.0339 USDT |
0.0268 USDT |
0.0341 USDT |
0.0328 USDT |
| 2020-12-26 |
0.0382 USDT |
6,795,734.5966 |
0.0427 USDT |
0.0325 USDT |
0.0436 USDT |
0.0340 USDT |
| 2020-12-25 |
0.0466 USDT |
5,927,429.9149 |
0.0484 USDT |
0.0421 USDT |
0.0503 USDT |
0.0429 USDT |
| 2020-12-24 |
0.0519 USDT |
2,774,148.7271 |
0.0529 USDT |
0.0483 USDT |
0.0555 USDT |
0.0486 USDT |
| 2020-12-23 |
0.0505 USDT |
4,065,946.6649 |
0.0482 USDT |
0.0462 USDT |
0.0555 USDT |
0.0519 USDT |
| 2020-12-22 |
0.0534 USDT |
4,919,192.5422 |
0.0561 USDT |
0.0483 USDT |
0.0589 USDT |
0.0484 USDT |
| 2020-12-21 |
0.0537 USDT |
22,930,482.1466 |
0.0517 USDT |
0.0470 USDT |
0.0611 USDT |
0.0561 USDT |
| 2020-12-20 |
0.0498 USDT |
15,006,881.3922 |
0.0485 USDT |
0.0460 USDT |
0.0532 USDT |
0.0513 USDT |
| 2020-12-19 |
0.0499 USDT |
10,204,402.3044 |
0.0533 USDT |
0.0461 USDT |
0.0557 USDT |
0.0485 USDT |
| 2020-12-18 |
0.0561 USDT |
4,527,291.3519 |
0.0565 USDT |
0.0520 USDT |
0.0589 USDT |
0.0535 USDT |