Identifier on Poloniex: USDT_BEAR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-05-31 |
1.7831 USDT |
157,122.3285 |
1.6992 USDT |
1.6981 USDT |
1.8630 USDT |
1.8258 USDT |
| 2020-05-30 |
1.7742 USDT |
375,116.2314 |
1.8670 USDT |
1.6720 USDT |
1.9196 USDT |
1.7045 USDT |
| 2020-05-29 |
1.8437 USDT |
217,305.1766 |
1.7806 USDT |
1.7678 USDT |
1.9090 USDT |
1.8623 USDT |
| 2020-05-28 |
1.9043 USDT |
353,922.2012 |
2.0418 USDT |
1.7549 USDT |
2.0960 USDT |
1.7838 USDT |
| 2020-05-27 |
2.1146 USDT |
428,863.5912 |
2.3380 USDT |
2.0310 USDT |
2.3440 USDT |
2.0486 USDT |
| 2020-05-26 |
2.3179 USDT |
260,163.0493 |
2.2826 USDT |
2.2002 USDT |
2.4454 USDT |
2.3230 USDT |
| 2020-05-25 |
2.3536 USDT |
349,459.5248 |
2.4569 USDT |
2.2220 USDT |
2.5000 USDT |
2.2993 USDT |
| 2020-05-24 |
2.2499 USDT |
434,800.3385 |
2.1416 USDT |
2.0400 USDT |
2.4728 USDT |
2.4556 USDT |
| 2020-05-23 |
2.1100 USDT |
160,303.1312 |
2.1420 USDT |
2.0400 USDT |
2.1918 USDT |
2.1301 USDT |
| 2020-05-22 |
2.1690 USDT |
208,131.9689 |
2.2432 USDT |
2.0743 USDT |
2.3100 USDT |
2.1449 USDT |
| 2020-05-21 |
2.1701 USDT |
458,486.5159 |
1.9460 USDT |
1.9097 USDT |
2.3931 USDT |
2.2174 USDT |
| 2020-05-20 |
1.8967 USDT |
374,934.5014 |
1.7860 USDT |
1.7650 USDT |
2.0420 USDT |
1.9460 USDT |
| 2020-05-19 |
1.8447 USDT |
315,172.5626 |
1.8238 USDT |
1.7231 USDT |
1.9580 USDT |
1.7875 USDT |
| 2020-05-18 |
1.8047 USDT |
437,246.5640 |
1.8550 USDT |
1.6950 USDT |
1.9480 USDT |
1.8314 USDT |
| 2020-05-17 |
1.8619 USDT |
507,458.2508 |
2.0466 USDT |
1.7143 USDT |
2.0826 USDT |
1.8614 USDT |
| 2020-05-16 |
2.0354 USDT |
254,293.1295 |
2.1028 USDT |
1.9158 USDT |
2.1417 USDT |
2.0566 USDT |
| 2020-05-15 |
2.0175 USDT |
521,658.8580 |
1.8357 USDT |
1.8100 USDT |
2.1900 USDT |
2.1279 USDT |
| 2020-05-14 |
1.9261 USDT |
607,889.0030 |
2.1558 USDT |
1.7313 USDT |
2.2038 USDT |
1.8366 USDT |
| 2020-05-13 |
2.3796 USDT |
367,392.0616 |
2.6423 USDT |
2.1096 USDT |
2.6423 USDT |
2.1730 USDT |
| 2020-05-12 |
2.6500 USDT |
402,061.1299 |
2.9005 USDT |
2.4800 USDT |
2.9300 USDT |
2.6423 USDT |
| 2020-05-11 |
2.7808 USDT |
751,450.5920 |
2.7370 USDT |
2.3624 USDT |
3.2638 USDT |
2.8998 USDT |
| 2020-05-10 |
2.7807 USDT |
601,196.0007 |
2.1880 USDT |
2.1880 USDT |
3.2473 USDT |
2.7376 USDT |
| 2020-05-09 |
2.0957 USDT |
368,090.0038 |
2.0108 USDT |
1.9552 USDT |
2.1932 USDT |
2.1808 USDT |
| 2020-05-08 |
1.9603 USDT |
275,222.1113 |
1.9120 USDT |
1.8682 USDT |
2.0539 USDT |
2.0108 USDT |
| 2020-05-07 |
2.2290 USDT |
465,091.3428 |
2.5850 USDT |
1.8510 USDT |
2.6731 USDT |
1.9050 USDT |
| 2020-05-06 |
2.5287 USDT |
346,724.3667 |
2.7000 USDT |
2.3500 USDT |
2.7698 USDT |
2.5718 USDT |
| 2020-05-05 |
2.7749 USDT |
224,431.8645 |
2.8133 USDT |
2.6130 USDT |
2.9235 USDT |
2.6800 USDT |
| 2020-05-04 |
2.9416 USDT |
258,620.7378 |
2.8009 USDT |
2.7500 USDT |
3.1450 USDT |
2.8266 USDT |
| 2020-05-03 |
2.7410 USDT |
288,664.6850 |
2.7450 USDT |
2.5201 USDT |
2.9690 USDT |
2.8015 USDT |
| 2020-05-02 |
2.8060 USDT |
134,843.8143 |
2.9450 USDT |
2.7075 USDT |
2.9800 USDT |
2.7304 USDT |
| 2020-05-01 |
2.8992 USDT |
278,443.4869 |
3.1000 USDT |
2.5974 USDT |
3.1000 USDT |
2.9286 USDT |
| 2020-04-30 |
2.8830 USDT |
602,552.4050 |
3.2386 USDT |
2.3565 USDT |
3.3170 USDT |
3.0893 USDT |
| 2020-04-29 |
3.6966 USDT |
385,423.0276 |
4.8557 USDT |
2.9322 USDT |
4.8966 USDT |
3.2129 USDT |
| 2020-04-28 |
4.9025 USDT |
30,697.8187 |
4.7887 USDT |
4.7800 USDT |
4.9900 USDT |
4.8350 USDT |
| 2020-04-27 |
4.9202 USDT |
70,990.4493 |
4.9600 USDT |
4.7700 USDT |
5.0648 USDT |
4.7900 USDT |
| 2020-04-26 |
5.1425 USDT |
90,541.4278 |
5.3247 USDT |
4.9500 USDT |
5.4000 USDT |
4.9672 USDT |
| 2020-04-25 |
5.2416 USDT |
76,677.7395 |
5.4152 USDT |
4.9357 USDT |
5.5230 USDT |
5.3059 USDT |
| 2020-04-24 |
5.3380 USDT |
129,274.3060 |
5.2719 USDT |
5.1493 USDT |
5.6117 USDT |
5.4074 USDT |
| 2020-04-23 |
5.7410 USDT |
176,034.4281 |
6.5500 USDT |
4.8702 USDT |
6.7983 USDT |
5.2442 USDT |
| 2020-04-22 |
6.9109 USDT |
68,885.7256 |
7.5200 USDT |
6.4700 USDT |
7.5886 USDT |
6.5600 USDT |
| 2020-04-21 |
7.4830 USDT |
78,993.0177 |
7.5573 USDT |
7.0900 USDT |
7.7680 USDT |
7.5445 USDT |
| 2020-04-20 |
7.2372 USDT |
118,081.5792 |
6.7700 USDT |
6.4504 USDT |
7.7890 USDT |
7.5312 USDT |
| 2020-04-19 |
6.6974 USDT |
35,155.2998 |
6.3771 USDT |
6.3719 USDT |
6.8990 USDT |
6.7202 USDT |
| 2020-04-18 |
6.6156 USDT |
115,855.1482 |
7.0932 USDT |
6.2501 USDT |
7.1300 USDT |
6.4285 USDT |
| 2020-04-17 |
6.9669 USDT |
74,729.5087 |
6.8552 USDT |
6.7261 USDT |
7.1610 USDT |
7.0763 USDT |
| 2020-04-16 |
7.4471 USDT |
217,506.3364 |
8.9187 USDT |
6.5370 USDT |
9.4027 USDT |
6.8763 USDT |
| 2020-04-15 |
8.3127 USDT |
77,477.7559 |
8.0202 USDT |
7.7778 USDT |
8.9200 USDT |
8.9112 USDT |
| 2020-04-14 |
7.9794 USDT |
97,687.6616 |
8.0410 USDT |
7.6300 USDT |
8.3501 USDT |
8.0210 USDT |
| 2020-04-13 |
8.4224 USDT |
163,118.1277 |
7.9139 USDT |
7.9054 USDT |
9.1100 USDT |
8.0940 USDT |
| 2020-04-12 |
7.3782 USDT |
124,636.6519 |
8.0110 USDT |
6.8984 USDT |
8.2399 USDT |
7.9001 USDT |