Identifier on Poloniex: USDT_BEAR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-05 |
0.0012 USDT |
176,012,510.3552 |
0.0010 USDT |
0.0010 USDT |
0.0012 USDT |
0.0011 USDT |
| 2021-07-04 |
0.0010 USDT |
101,064,869.8956 |
0.0011 USDT |
0.0010 USDT |
0.0011 USDT |
0.0010 USDT |
| 2021-07-03 |
0.0011 USDT |
97,819,160.0302 |
0.0012 USDT |
0.0011 USDT |
0.0012 USDT |
0.0011 USDT |
| 2021-07-02 |
0.0012 USDT |
150,404,269.0465 |
0.0012 USDT |
0.0012 USDT |
0.0013 USDT |
0.0012 USDT |
| 2021-07-01 |
0.0012 USDT |
299,450,301.6243 |
0.0011 USDT |
0.0011 USDT |
0.0013 USDT |
0.0012 USDT |
| 2021-06-30 |
0.0011 USDT |
92,257,548.4361 |
0.0010 USDT |
0.0010 USDT |
0.0012 USDT |
0.0011 USDT |
| 2021-06-29 |
0.0010 USDT |
213,688,162.7446 |
0.0012 USDT |
0.0009 USDT |
0.0012 USDT |
0.0010 USDT |
| 2021-06-28 |
0.0011 USDT |
149,252,232.9576 |
0.0011 USDT |
0.0011 USDT |
0.0012 USDT |
0.0012 USDT |
| 2021-06-27 |
0.0013 USDT |
259,703,353.4418 |
0.0015 USDT |
0.0011 USDT |
0.0015 USDT |
0.0012 USDT |
| 2021-06-26 |
0.0016 USDT |
403,838,221.8351 |
0.0016 USDT |
0.0014 USDT |
0.0018 USDT |
0.0015 USDT |
| 2021-06-25 |
0.0014 USDT |
166,304,983.2059 |
0.0012 USDT |
0.0012 USDT |
0.0016 USDT |
0.0016 USDT |
| 2021-06-24 |
0.0013 USDT |
163,813,301.9438 |
0.0014 USDT |
0.0012 USDT |
0.0015 USDT |
0.0012 USDT |
| 2021-06-23 |
0.0014 USDT |
115,523,525.5681 |
0.0016 USDT |
0.0013 USDT |
0.0017 USDT |
0.0014 USDT |
| 2021-06-22 |
0.0017 USDT |
477,913,619.2485 |
0.0017 USDT |
0.0015 USDT |
0.0022 USDT |
0.0016 USDT |
| 2021-06-21 |
0.0016 USDT |
355,852,847.7167 |
0.0013 USDT |
0.0013 USDT |
0.0018 USDT |
0.0017 USDT |
| 2021-06-20 |
0.0014 USDT |
347,807,806.1578 |
0.0013 USDT |
0.0013 USDT |
0.0015 USDT |
0.0013 USDT |
| 2021-06-19 |
0.0013 USDT |
134,036,542.4868 |
0.0013 USDT |
0.0012 USDT |
0.0014 USDT |
0.0013 USDT |
| 2021-06-18 |
0.0012 USDT |
84,028,037.2668 |
0.0011 USDT |
0.0011 USDT |
0.0013 USDT |
0.0013 USDT |
| 2021-06-17 |
0.0010 USDT |
188,208,473.5034 |
0.0011 USDT |
0.0010 USDT |
0.0012 USDT |
0.0011 USDT |
| 2021-06-16 |
0.0010 USDT |
221,363,437.1584 |
0.0010 USDT |
0.0009 USDT |
0.0011 USDT |
0.0011 USDT |
| 2021-06-15 |
0.0009 USDT |
188,849,487.9771 |
0.0009 USDT |
0.0009 USDT |
0.0010 USDT |
0.0009 USDT |
| 2021-06-14 |
0.0010 USDT |
371,862,411.5502 |
0.0010 USDT |
0.0009 USDT |
0.0011 USDT |
0.0010 USDT |
| 2021-06-13 |
0.0013 USDT |
127,700,038.2131 |
0.0015 USDT |
0.0010 USDT |
0.0015 USDT |
0.0011 USDT |
| 2021-06-12 |
0.0015 USDT |
132,514,251.1115 |
0.0013 USDT |
0.0013 USDT |
0.0015 USDT |
0.0014 USDT |
| 2021-06-11 |
0.0013 USDT |
183,245,679.1074 |
0.0013 USDT |
0.0012 USDT |
0.0014 USDT |
0.0013 USDT |
| 2021-06-10 |
0.0013 USDT |
294,146,291.3502 |
0.0013 USDT |
0.0012 USDT |
0.0014 USDT |
0.0013 USDT |
| 2021-06-09 |
0.0016 USDT |
155,219,518.6575 |
0.0019 USDT |
0.0013 USDT |
0.0020 USDT |
0.0013 USDT |
| 2021-06-08 |
0.0020 USDT |
158,098,632.6826 |
0.0018 USDT |
0.0018 USDT |
0.0023 USDT |
0.0019 USDT |
| 2021-06-07 |
0.0016 USDT |
95,367,908.8827 |
0.0016 USDT |
0.0014 USDT |
0.0018 USDT |
0.0018 USDT |
| 2021-06-06 |
0.0015 USDT |
72,417,823.1387 |
0.0016 USDT |
0.0015 USDT |
0.0016 USDT |
0.0016 USDT |
| 2021-06-05 |
0.0015 USDT |
115,532,420.1059 |
0.0015 USDT |
0.0013 USDT |
0.0017 USDT |
0.0017 USDT |
| 2021-06-04 |
0.0014 USDT |
141,160,754.9380 |
0.0012 USDT |
0.0012 USDT |
0.0016 USDT |
0.0014 USDT |
| 2021-06-03 |
0.0013 USDT |
53,420,811.3502 |
0.0014 USDT |
0.0012 USDT |
0.0014 USDT |
0.0013 USDT |
| 2021-06-02 |
0.0014 USDT |
59,042,264.5874 |
0.0015 USDT |
0.0013 USDT |
0.0016 USDT |
0.0014 USDT |
| 2021-06-01 |
0.0015 USDT |
133,499,860.8790 |
0.0015 USDT |
0.0014 USDT |
0.0016 USDT |
0.0016 USDT |
| 2021-05-31 |
0.0016 USDT |
115,041,325.6825 |
0.0017 USDT |
0.0014 USDT |
0.0019 USDT |
0.0015 USDT |
| 2021-05-30 |
0.0017 USDT |
95,606,551.1008 |
0.0019 USDT |
0.0016 USDT |
0.0020 USDT |
0.0017 USDT |
| 2021-05-29 |
0.0018 USDT |
123,851,543.6724 |
0.0017 USDT |
0.0015 USDT |
0.0020 USDT |
0.0019 USDT |
| 2021-05-28 |
0.0016 USDT |
97,961,260.2557 |
0.0014 USDT |
0.0014 USDT |
0.0018 USDT |
0.0018 USDT |
| 2021-05-27 |
0.0014 USDT |
91,757,112.5892 |
0.0013 USDT |
0.0012 USDT |
0.0015 USDT |
0.0013 USDT |
| 2021-05-26 |
0.0013 USDT |
142,329,843.2225 |
0.0014 USDT |
0.0011 USDT |
0.0015 USDT |
0.0013 USDT |
| 2021-05-25 |
0.0015 USDT |
236,757,227.8495 |
0.0014 USDT |
0.0013 USDT |
0.0016 USDT |
0.0014 USDT |
| 2021-05-24 |
0.0016 USDT |
259,121,276.8276 |
0.0020 USDT |
0.0012 USDT |
0.0020 USDT |
0.0014 USDT |
| 2021-05-23 |
0.0021 USDT |
243,521,551.2890 |
0.0016 USDT |
0.0015 USDT |
0.0025 USDT |
0.0020 USDT |
| 2021-05-22 |
0.0016 USDT |
179,147,732.2220 |
0.0016 USDT |
0.0014 USDT |
0.0019 USDT |
0.0016 USDT |
| 2021-05-21 |
0.0016 USDT |
419,775,475.5844 |
0.0013 USDT |
0.0012 USDT |
0.0020 USDT |
0.0016 USDT |
| 2021-05-20 |
0.0016 USDT |
186,304,496.9032 |
0.0019 USDT |
0.0012 USDT |
0.0022 USDT |
0.0013 USDT |
| 2021-05-19 |
0.0017 USDT |
565,419,823.0310 |
0.0013 USDT |
0.0013 USDT |
0.0024 USDT |
0.0018 USDT |
| 2021-05-18 |
0.0012 USDT |
250,063,849.6520 |
0.0013 USDT |
0.0010 USDT |
0.0013 USDT |
0.0013 USDT |
| 2021-05-17 |
0.0012 USDT |
587,614,405.1308 |
0.0011 USDT |
0.0011 USDT |
0.0013 USDT |
0.0012 USDT |