Identifier on Poloniex: USDT_BCHSV
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-01-11 |
163.1404 USDT |
1,307.4224 BSV |
170.5039 USDT |
148.5158 USDT |
176.8119 USDT |
150.2529 USDT |
| 2020-01-10 |
147.0350 USDT |
1,131.5166 BSV |
117.8815 USDT |
116.7635 USDT |
175.0000 USDT |
171.5908 USDT |
| 2020-01-09 |
115.7984 USDT |
104.3877 BSV |
115.0000 USDT |
112.5929 USDT |
119.4409 USDT |
115.5466 USDT |
| 2020-01-08 |
114.1228 USDT |
194.5292 BSV |
114.1681 USDT |
110.7227 USDT |
116.7664 USDT |
115.0705 USDT |
| 2020-01-07 |
113.5305 USDT |
617.5817 BSV |
118.1392 USDT |
109.6464 USDT |
119.0000 USDT |
113.6455 USDT |
| 2020-01-06 |
115.6429 USDT |
1,585.3300 BSV |
110.3386 USDT |
110.3386 USDT |
118.0000 USDT |
117.3567 USDT |
| 2020-01-05 |
111.2629 USDT |
372.0221 BSV |
109.5023 USDT |
108.5117 USDT |
114.0993 USDT |
110.2306 USDT |
| 2020-01-04 |
105.5777 USDT |
768.4412 BSV |
102.8208 USDT |
102.4131 USDT |
109.9337 USDT |
109.1600 USDT |
| 2020-01-03 |
99.6176 USDT |
815.3235 BSV |
93.0350 USDT |
91.7594 USDT |
104.7000 USDT |
102.8214 USDT |
| 2020-01-02 |
94.6764 USDT |
58.5747 BSV |
97.0839 USDT |
92.5948 USDT |
97.4308 USDT |
92.9788 USDT |
| 2020-01-01 |
98.9429 USDT |
118.2724 BSV |
98.3825 USDT |
96.8342 USDT |
100.3357 USDT |
96.8342 USDT |
| 2019-12-31 |
96.7018 USDT |
197.0917 BSV |
96.0267 USDT |
94.5000 USDT |
98.4000 USDT |
97.3223 USDT |
| 2019-12-30 |
97.5420 USDT |
241.3194 BSV |
99.3382 USDT |
92.0000 USDT |
101.2762 USDT |
97.1432 USDT |
| 2019-12-29 |
97.8772 USDT |
156.4599 BSV |
94.2896 USDT |
93.9451 USDT |
101.0496 USDT |
100.6832 USDT |
| 2019-12-28 |
92.5499 USDT |
182.2958 BSV |
89.9979 USDT |
89.9979 USDT |
96.1511 USDT |
94.2896 USDT |
| 2019-12-27 |
88.9658 USDT |
95.6780 BSV |
87.3141 USDT |
86.2200 USDT |
90.8822 USDT |
89.3348 USDT |
| 2019-12-26 |
88.4767 USDT |
124.6660 BSV |
86.6141 USDT |
85.0578 USDT |
91.6901 USDT |
86.5188 USDT |
| 2019-12-25 |
85.9038 USDT |
19.3854 BSV |
87.2819 USDT |
84.7646 USDT |
87.2819 USDT |
84.7646 USDT |
| 2019-12-24 |
86.0781 USDT |
66.3183 BSV |
85.9441 USDT |
85.5267 USDT |
87.2290 USDT |
86.8541 USDT |
| 2019-12-23 |
87.2874 USDT |
108.9285 BSV |
88.6499 USDT |
85.5000 USDT |
89.8135 USDT |
85.6531 USDT |
| 2019-12-22 |
86.1307 USDT |
115.8975 BSV |
84.6141 USDT |
83.5124 USDT |
88.1997 USDT |
88.1997 USDT |
| 2019-12-21 |
86.7031 USDT |
64.7206 BSV |
88.4208 USDT |
84.5417 USDT |
88.4208 USDT |
84.5417 USDT |
| 2019-12-20 |
87.3680 USDT |
186.9958 BSV |
84.1924 USDT |
83.5975 USDT |
88.7642 USDT |
88.4264 USDT |
| 2019-12-19 |
84.6923 USDT |
193.5326 BSV |
87.1056 USDT |
82.1356 USDT |
87.1101 USDT |
84.3759 USDT |
| 2019-12-18 |
80.3559 USDT |
446.6300 BSV |
80.7570 USDT |
76.5919 USDT |
86.9398 USDT |
85.7629 USDT |
| 2019-12-17 |
84.1825 USDT |
300.4428 BSV |
88.8933 USDT |
79.6567 USDT |
88.8933 USDT |
79.8679 USDT |
| 2019-12-16 |
90.2598 USDT |
312.0116 BSV |
93.1169 USDT |
87.5000 USDT |
93.1169 USDT |
88.6279 USDT |
| 2019-12-15 |
92.4009 USDT |
104.8743 BSV |
91.8853 USDT |
91.4442 USDT |
93.5938 USDT |
93.1023 USDT |
| 2019-12-14 |
92.6090 USDT |
78.7882 BSV |
93.1436 USDT |
91.6628 USDT |
94.4830 USDT |
92.4590 USDT |
| 2019-12-13 |
93.0207 USDT |
89.0399 BSV |
92.6360 USDT |
92.4092 USDT |
93.5901 USDT |
93.2282 USDT |
| 2019-12-12 |
92.7612 USDT |
151.5459 BSV |
94.3621 USDT |
91.4519 USDT |
94.3621 USDT |
92.3652 USDT |
| 2019-12-11 |
95.9570 USDT |
21.7588 BSV |
96.4250 USDT |
94.4842 USDT |
96.4250 USDT |
94.4842 USDT |
| 2019-12-10 |
95.7179 USDT |
36.3035 BSV |
95.4441 USDT |
94.3395 USDT |
96.7754 USDT |
96.4250 USDT |
| 2019-12-09 |
95.8674 USDT |
79.2466 BSV |
96.2643 USDT |
94.2350 USDT |
97.1798 USDT |
95.6667 USDT |
| 2019-12-08 |
96.9549 USDT |
48.6996 BSV |
94.4553 USDT |
94.3963 USDT |
97.1000 USDT |
97.1000 USDT |
| 2019-12-07 |
95.3055 USDT |
202.8340 BSV |
97.4804 USDT |
94.3932 USDT |
98.0321 USDT |
94.3932 USDT |
| 2019-12-06 |
95.8091 USDT |
112.3753 BSV |
94.9064 USDT |
93.8252 USDT |
96.8901 USDT |
96.4428 USDT |
| 2019-12-05 |
96.5677 USDT |
29.8187 BSV |
94.2758 USDT |
93.7455 USDT |
98.9897 USDT |
94.0917 USDT |
| 2019-12-04 |
98.1617 USDT |
242.9834 BSV |
95.0000 USDT |
93.5000 USDT |
103.2354 USDT |
94.4299 USDT |
| 2019-12-03 |
98.5237 USDT |
67.4012 BSV |
99.9532 USDT |
95.3398 USDT |
102.6663 USDT |
95.8311 USDT |
| 2019-12-02 |
100.5724 USDT |
243.5085 BSV |
103.2966 USDT |
99.5528 USDT |
104.0748 USDT |
100.6589 USDT |
| 2019-12-01 |
105.3669 USDT |
387.4589 BSV |
104.9734 USDT |
99.5450 USDT |
106.7263 USDT |
104.5172 USDT |
| 2019-11-30 |
106.6499 USDT |
132.3153 BSV |
109.3638 USDT |
105.0000 USDT |
109.3638 USDT |
107.3827 USDT |
| 2019-11-29 |
108.7546 USDT |
236.9048 BSV |
106.2713 USDT |
105.0432 USDT |
112.4654 USDT |
108.9645 USDT |
| 2019-11-28 |
106.3140 USDT |
119.7582 BSV |
107.2145 USDT |
104.6657 USDT |
109.0776 USDT |
105.4242 USDT |
| 2019-11-27 |
103.8992 USDT |
1,301.6580 BSV |
107.9888 USDT |
99.1214 USDT |
109.7614 USDT |
107.5037 USDT |
| 2019-11-26 |
106.5222 USDT |
78.2664 BSV |
104.8634 USDT |
103.9792 USDT |
109.9448 USDT |
105.0000 USDT |
| 2019-11-25 |
98.6837 USDT |
1,617.5849 BSV |
98.8728 USDT |
93.9606 USDT |
111.9590 USDT |
104.2341 USDT |
| 2019-11-24 |
102.7456 USDT |
347.6618 BSV |
106.9864 USDT |
98.4000 USDT |
107.2016 USDT |
99.4647 USDT |
| 2019-11-23 |
104.7881 USDT |
336.7188 BSV |
94.9465 USDT |
93.7210 USDT |
113.1233 USDT |
108.1494 USDT |