Identifier on Poloniex: USDT_BCHSV
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-04-20 |
188.2065 USDT |
772.3296 BSV |
194.2044 USDT |
181.5000 USDT |
198.5677 USDT |
183.1215 USDT |
| 2020-04-19 |
198.2637 USDT |
870.6488 BSV |
204.3000 USDT |
193.2852 USDT |
206.4540 USDT |
193.8651 USDT |
| 2020-04-18 |
199.9873 USDT |
1,079.3020 BSV |
193.8651 USDT |
192.4484 USDT |
209.0000 USDT |
203.4101 USDT |
| 2020-04-17 |
194.2820 USDT |
260.4752 BSV |
195.0241 USDT |
192.1305 USDT |
197.1157 USDT |
192.7070 USDT |
| 2020-04-16 |
190.7309 USDT |
1,799.7257 BSV |
181.0000 USDT |
170.6553 USDT |
200.0000 USDT |
194.6496 USDT |
| 2020-04-15 |
187.3619 USDT |
341.1464 BSV |
188.0759 USDT |
181.3169 USDT |
192.0000 USDT |
181.3169 USDT |
| 2020-04-14 |
190.3275 USDT |
862.1986 BSV |
188.0412 USDT |
185.6386 USDT |
194.4443 USDT |
189.4538 USDT |
| 2020-04-13 |
185.9157 USDT |
1,497.7005 BSV |
189.2882 USDT |
182.2863 USDT |
190.9742 USDT |
187.7818 USDT |
| 2020-04-12 |
193.4088 USDT |
3,182.0334 BSV |
187.1266 USDT |
183.2563 USDT |
205.0000 USDT |
190.6564 USDT |
| 2020-04-11 |
184.6717 USDT |
687.8669 BSV |
186.5664 USDT |
180.1332 USDT |
190.0000 USDT |
186.3995 USDT |
| 2020-04-10 |
195.8635 USDT |
3,497.6667 BSV |
213.8079 USDT |
176.9961 USDT |
215.5067 USDT |
184.6275 USDT |
| 2020-04-09 |
218.2769 USDT |
2,027.1229 BSV |
217.9789 USDT |
208.5218 USDT |
227.8637 USDT |
214.1729 USDT |
| 2020-04-08 |
212.7002 USDT |
4,291.5703 BSV |
184.9138 USDT |
184.9138 USDT |
222.0035 USDT |
218.0048 USDT |
| 2020-04-07 |
189.6660 USDT |
753.9443 BSV |
191.5869 USDT |
182.9966 USDT |
195.6580 USDT |
185.6628 USDT |
| 2020-04-06 |
188.2384 USDT |
2,105.0173 BSV |
174.5783 USDT |
174.5783 USDT |
194.2357 USDT |
192.7178 USDT |
| 2020-04-05 |
175.0333 USDT |
500.5815 BSV |
179.3152 USDT |
170.5934 USDT |
179.3889 USDT |
174.3730 USDT |
| 2020-04-04 |
177.2364 USDT |
623.1091 BSV |
178.5173 USDT |
174.3555 USDT |
180.5984 USDT |
179.1824 USDT |
| 2020-04-03 |
178.8572 USDT |
952.0490 BSV |
175.6986 USDT |
172.1000 USDT |
184.4909 USDT |
179.1824 USDT |
| 2020-04-02 |
178.9843 USDT |
3,284.3666 BSV |
168.2055 USDT |
165.5925 USDT |
188.0000 USDT |
175.8816 USDT |
| 2020-04-01 |
162.9990 USDT |
1,198.5012 BSV |
164.4940 USDT |
158.1800 USDT |
169.4612 USDT |
167.6280 USDT |
| 2020-03-31 |
166.2168 USDT |
580.1044 BSV |
166.9591 USDT |
162.5846 USDT |
169.4612 USDT |
165.0000 USDT |
| 2020-03-30 |
163.6248 USDT |
1,490.2886 BSV |
147.6491 USDT |
147.6491 USDT |
173.1695 USDT |
165.7220 USDT |
| 2020-03-29 |
152.9681 USDT |
915.9551 BSV |
156.1094 USDT |
147.1836 USDT |
157.5600 USDT |
147.1836 USDT |
| 2020-03-28 |
156.1050 USDT |
1,537.3586 BSV |
162.9826 USDT |
147.9204 USDT |
163.3740 USDT |
157.5600 USDT |
| 2020-03-27 |
169.4385 USDT |
1,018.7468 BSV |
174.0000 USDT |
163.2050 USDT |
178.0000 USDT |
165.1068 USDT |
| 2020-03-26 |
170.9106 USDT |
616.7562 BSV |
174.4156 USDT |
166.7000 USDT |
175.0000 USDT |
173.0000 USDT |
| 2020-03-25 |
172.5322 USDT |
460.3451 BSV |
176.3627 USDT |
167.3100 USDT |
179.2743 USDT |
172.6887 USDT |
| 2020-03-24 |
173.9056 USDT |
2,131.4029 BSV |
170.9600 USDT |
166.2148 USDT |
180.9800 USDT |
176.3626 USDT |
| 2020-03-23 |
164.3458 USDT |
912.4373 BSV |
155.5000 USDT |
153.2000 USDT |
172.8998 USDT |
168.7000 USDT |
| 2020-03-22 |
168.1693 USDT |
2,017.3344 BSV |
165.9127 USDT |
154.0000 USDT |
186.0000 USDT |
165.4300 USDT |
| 2020-03-21 |
166.0751 USDT |
1,364.7943 BSV |
158.3213 USDT |
155.8619 USDT |
174.8515 USDT |
168.1083 USDT |
| 2020-03-20 |
163.4312 USDT |
4,569.0448 BSV |
160.3275 USDT |
149.8950 USDT |
179.0000 USDT |
160.7899 USDT |
| 2020-03-19 |
150.5230 USDT |
3,328.3822 BSV |
124.0189 USDT |
118.8224 USDT |
171.5670 USDT |
161.6990 USDT |
| 2020-03-18 |
117.5533 USDT |
840.8526 BSV |
118.8887 USDT |
110.0000 USDT |
124.0189 USDT |
124.0189 USDT |
| 2020-03-17 |
118.1834 USDT |
1,203.5074 BSV |
113.2936 USDT |
112.8651 USDT |
124.3462 USDT |
122.5141 USDT |
| 2020-03-16 |
110.2803 USDT |
2,649.2197 BSV |
121.5000 USDT |
99.3270 USDT |
124.6929 USDT |
107.5753 USDT |
| 2020-03-15 |
120.7956 USDT |
1,113.6866 BSV |
113.2331 USDT |
113.2331 USDT |
130.0001 USDT |
120.9123 USDT |
| 2020-03-14 |
121.7133 USDT |
1,098.1862 BSV |
117.6646 USDT |
114.8131 USDT |
125.4300 USDT |
114.8131 USDT |
| 2020-03-13 |
106.4411 USDT |
5,664.8989 BSV |
101.4361 USDT |
82.0000 USDT |
127.5600 USDT |
117.6646 USDT |
| 2020-03-12 |
132.3082 USDT |
8,463.9150 BSV |
191.8017 USDT |
97.7539 USDT |
192.4474 USDT |
102.4197 USDT |
| 2020-03-11 |
185.3746 USDT |
797.7303 BSV |
200.4093 USDT |
175.0000 USDT |
200.4093 USDT |
192.0000 USDT |
| 2020-03-10 |
197.9401 USDT |
455.7115 BSV |
199.8575 USDT |
192.8843 USDT |
202.1216 USDT |
199.8099 USDT |
| 2020-03-09 |
195.2409 USDT |
1,463.5343 BSV |
203.0770 USDT |
186.7004 USDT |
205.0000 USDT |
199.8575 USDT |
| 2020-03-08 |
208.2161 USDT |
1,223.9204 BSV |
232.9684 USDT |
191.0000 USDT |
234.7278 USDT |
192.8978 USDT |
| 2020-03-07 |
237.7868 USDT |
604.3396 BSV |
249.0000 USDT |
230.6524 USDT |
249.0000 USDT |
232.9684 USDT |
| 2020-03-06 |
246.0245 USDT |
621.6404 BSV |
238.4270 USDT |
238.0000 USDT |
250.7236 USDT |
249.0000 USDT |
| 2020-03-05 |
241.9874 USDT |
1,151.5843 BSV |
233.0000 USDT |
233.0000 USDT |
250.1750 USDT |
245.0994 USDT |
| 2020-03-04 |
232.5011 USDT |
472.6007 BSV |
244.9968 USDT |
220.2200 USDT |
250.0000 USDT |
230.7399 USDT |
| 2020-03-03 |
247.7515 USDT |
482.1649 BSV |
251.0000 USDT |
241.2410 USDT |
254.3040 USDT |
247.7766 USDT |
| 2020-03-02 |
245.4878 USDT |
597.3045 BSV |
231.0000 USDT |
225.0001 USDT |
260.3300 USDT |
253.9038 USDT |