Identifier on Poloniex: USDT_BCHSV
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-11-22 |
95.2389 USDT |
389.3024 BSV |
100.8293 USDT |
88.4548 USDT |
103.7956 USDT |
96.0004 USDT |
| 2019-11-21 |
102.8841 USDT |
202.0882 BSV |
105.6797 USDT |
97.0956 USDT |
106.6964 USDT |
98.4270 USDT |
| 2019-11-20 |
107.2492 USDT |
140.1681 BSV |
110.5452 USDT |
105.1917 USDT |
110.5452 USDT |
105.6893 USDT |
| 2019-11-19 |
110.3653 USDT |
273.1916 BSV |
114.1424 USDT |
106.2865 USDT |
114.7824 USDT |
109.3956 USDT |
| 2019-11-18 |
118.4901 USDT |
188.5807 BSV |
122.6829 USDT |
112.0155 USDT |
122.9698 USDT |
117.6855 USDT |
| 2019-11-17 |
123.3949 USDT |
86.7008 BSV |
123.7827 USDT |
120.0000 USDT |
125.1065 USDT |
123.6177 USDT |
| 2019-11-16 |
123.0799 USDT |
226.7634 BSV |
123.0839 USDT |
121.8392 USDT |
124.3137 USDT |
123.1634 USDT |
| 2019-11-15 |
122.9108 USDT |
319.9077 BSV |
125.1336 USDT |
120.0000 USDT |
129.5513 USDT |
122.9681 USDT |
| 2019-11-14 |
126.3189 USDT |
15.6790 BSV |
127.5233 USDT |
125.0000 USDT |
128.9629 USDT |
125.9561 USDT |
| 2019-11-13 |
126.6772 USDT |
44.2970 BSV |
131.5880 USDT |
123.0000 USDT |
131.8007 USDT |
127.4978 USDT |
| 2019-11-12 |
132.4130 USDT |
35.3414 BSV |
132.1570 USDT |
129.9000 USDT |
133.4187 USDT |
131.7100 USDT |
| 2019-11-11 |
131.9380 USDT |
88.3693 BSV |
135.0127 USDT |
129.9574 USDT |
136.2112 USDT |
131.5899 USDT |
| 2019-11-10 |
134.4508 USDT |
157.2743 BSV |
129.1386 USDT |
129.1386 USDT |
138.4401 USDT |
134.4397 USDT |
| 2019-11-09 |
127.4367 USDT |
194.8513 BSV |
123.8747 USDT |
123.8747 USDT |
131.4105 USDT |
127.5171 USDT |
| 2019-11-08 |
126.8233 USDT |
486.6158 BSV |
133.1421 USDT |
120.8800 USDT |
134.7032 USDT |
124.4971 USDT |
| 2019-11-07 |
135.2216 USDT |
109.6961 BSV |
140.0000 USDT |
130.6289 USDT |
140.0000 USDT |
133.1421 USDT |
| 2019-11-06 |
138.7745 USDT |
48.5201 BSV |
138.7858 USDT |
136.2326 USDT |
141.1000 USDT |
139.4037 USDT |
| 2019-11-05 |
136.0839 USDT |
373.2465 BSV |
132.1014 USDT |
131.4778 USDT |
142.2548 USDT |
138.7858 USDT |
| 2019-11-04 |
127.9252 USDT |
80.4562 BSV |
126.8977 USDT |
125.0000 USDT |
132.9213 USDT |
132.9213 USDT |
| 2019-11-03 |
132.1423 USDT |
51.2573 BSV |
133.3499 USDT |
126.8996 USDT |
133.3500 USDT |
126.8996 USDT |
| 2019-11-02 |
131.2411 USDT |
37.2842 BSV |
130.7897 USDT |
128.1000 USDT |
133.3539 USDT |
130.1581 USDT |
| 2019-11-01 |
128.2245 USDT |
310.5939 BSV |
125.0222 USDT |
124.5297 USDT |
130.2750 USDT |
128.1000 USDT |
| 2019-10-31 |
130.1263 USDT |
310.4995 BSV |
135.1905 USDT |
124.5295 USDT |
135.2269 USDT |
128.7900 USDT |
| 2019-10-30 |
134.3723 USDT |
293.8073 BSV |
139.2058 USDT |
128.3810 USDT |
143.3433 USDT |
134.1488 USDT |
| 2019-10-29 |
139.5446 USDT |
215.5262 BSV |
135.8644 USDT |
135.8644 USDT |
142.8326 USDT |
140.7048 USDT |
| 2019-10-28 |
140.1708 USDT |
543.4839 BSV |
139.4576 USDT |
134.4201 USDT |
143.3000 USDT |
136.6472 USDT |
| 2019-10-27 |
142.6130 USDT |
218.0921 BSV |
143.0320 USDT |
132.2262 USDT |
147.0000 USDT |
139.5000 USDT |
| 2019-10-26 |
137.2962 USDT |
673.5432 BSV |
134.1226 USDT |
130.0000 USDT |
156.3839 USDT |
134.2441 USDT |
| 2019-10-25 |
123.7123 USDT |
526.0777 BSV |
107.0053 USDT |
106.6761 USDT |
139.3935 USDT |
132.9900 USDT |
| 2019-10-24 |
105.7645 USDT |
426.5198 BSV |
94.0000 USDT |
94.0000 USDT |
114.5938 USDT |
106.3243 USDT |
| 2019-10-23 |
98.7190 USDT |
338.2279 BSV |
104.5200 USDT |
92.8245 USDT |
108.5800 USDT |
98.7380 USDT |
| 2019-10-22 |
111.2342 USDT |
175.4318 BSV |
113.8773 USDT |
104.5200 USDT |
113.8773 USDT |
104.5200 USDT |
| 2019-10-21 |
104.2337 USDT |
1,028.0826 BSV |
93.4004 USDT |
93.4004 USDT |
114.6907 USDT |
114.6907 USDT |
| 2019-10-20 |
94.0071 USDT |
32.1806 BSV |
89.0000 USDT |
88.1000 USDT |
96.2940 USDT |
93.4001 USDT |
| 2019-10-19 |
89.6083 USDT |
51.1203 BSV |
89.4327 USDT |
87.9876 USDT |
92.0960 USDT |
89.0000 USDT |
| 2019-10-18 |
90.0546 USDT |
397.5685 BSV |
88.9531 USDT |
85.9999 USDT |
91.8094 USDT |
89.4327 USDT |
| 2019-10-17 |
87.6239 USDT |
208.0086 BSV |
87.0437 USDT |
87.0001 USDT |
90.0000 USDT |
87.8361 USDT |
| 2019-10-16 |
89.5802 USDT |
172.9221 BSV |
89.8182 USDT |
83.8022 USDT |
93.5807 USDT |
87.0437 USDT |
| 2019-10-15 |
87.6083 USDT |
219.8875 BSV |
85.1840 USDT |
85.0138 USDT |
89.8719 USDT |
87.5058 USDT |
| 2019-10-14 |
86.0833 USDT |
76.5301 BSV |
86.6656 USDT |
85.4185 USDT |
87.3552 USDT |
86.2950 USDT |
| 2019-10-13 |
87.6305 USDT |
187.7625 BSV |
86.6779 USDT |
84.8339 USDT |
89.7575 USDT |
85.0037 USDT |
| 2019-10-12 |
85.4952 USDT |
36.5550 BSV |
83.7602 USDT |
83.7602 USDT |
86.6000 USDT |
86.6000 USDT |
| 2019-10-11 |
87.0020 USDT |
82.1428 BSV |
87.4954 USDT |
83.1262 USDT |
90.2796 USDT |
83.2925 USDT |
| 2019-10-10 |
89.5482 USDT |
847.3179 BSV |
89.5824 USDT |
86.6838 USDT |
90.7163 USDT |
87.4954 USDT |
| 2019-10-09 |
86.5611 USDT |
201.7428 BSV |
83.5000 USDT |
83.3041 USDT |
95.0400 USDT |
90.2758 USDT |
| 2019-10-08 |
83.9133 USDT |
27.2582 BSV |
82.4898 USDT |
82.4898 USDT |
85.8913 USDT |
83.5000 USDT |
| 2019-10-07 |
83.5385 USDT |
480.3466 BSV |
79.6568 USDT |
79.6568 USDT |
85.4680 USDT |
83.5581 USDT |
| 2019-10-06 |
79.9190 USDT |
378.2276 BSV |
82.9924 USDT |
79.6567 USDT |
83.6533 USDT |
80.7753 USDT |
| 2019-10-05 |
82.2188 USDT |
31.5382 BSV |
82.2793 USDT |
82.1622 USDT |
82.5427 USDT |
82.5427 USDT |
| 2019-10-04 |
83.5509 USDT |
64.9720 BSV |
81.5515 USDT |
81.5515 USDT |
83.8017 USDT |
83.8016 USDT |