Identifier on Poloniex: USDT_BCHSV
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-03-01 |
224.9326 USDT |
517.3292 BSV |
213.5000 USDT |
213.5000 USDT |
232.0000 USDT |
231.0000 USDT |
| 2020-02-29 |
213.0355 USDT |
338.7374 BSV |
219.0000 USDT |
208.6329 USDT |
222.2723 USDT |
215.0000 USDT |
| 2020-02-28 |
218.7138 USDT |
468.2623 BSV |
227.8580 USDT |
209.3506 USDT |
234.9999 USDT |
219.0000 USDT |
| 2020-02-27 |
229.1990 USDT |
457.5356 BSV |
223.6631 USDT |
215.9496 USDT |
240.0000 USDT |
225.6109 USDT |
| 2020-02-26 |
232.4283 USDT |
1,553.4796 BSV |
257.0006 USDT |
208.2395 USDT |
257.0006 USDT |
223.6630 USDT |
| 2020-02-25 |
265.7474 USDT |
503.5192 BSV |
278.0000 USDT |
255.0000 USDT |
278.0000 USDT |
263.9333 USDT |
| 2020-02-24 |
282.0992 USDT |
360.8249 BSV |
296.1524 USDT |
269.0000 USDT |
300.5187 USDT |
278.0000 USDT |
| 2020-02-23 |
289.1152 USDT |
496.5494 BSV |
280.5000 USDT |
278.2450 USDT |
296.4256 USDT |
293.5000 USDT |
| 2020-02-22 |
281.4208 USDT |
208.3669 BSV |
286.3456 USDT |
275.8582 USDT |
290.2861 USDT |
280.1450 USDT |
| 2020-02-21 |
289.5480 USDT |
431.6681 BSV |
284.0000 USDT |
283.9963 USDT |
296.4256 USDT |
290.2861 USDT |
| 2020-02-20 |
291.7157 USDT |
1,233.4537 BSV |
284.5000 USDT |
276.7463 USDT |
308.7048 USDT |
286.1930 USDT |
| 2020-02-19 |
300.7316 USDT |
1,688.4236 BSV |
308.7048 USDT |
285.0000 USDT |
316.0000 USDT |
285.0000 USDT |
| 2020-02-18 |
309.0319 USDT |
2,074.0857 BSV |
312.7978 USDT |
284.2935 USDT |
327.0000 USDT |
309.5811 USDT |
| 2020-02-17 |
280.9114 USDT |
6,253.8597 BSV |
286.1930 USDT |
254.8075 USDT |
320.0000 USDT |
308.7048 USDT |
| 2020-02-16 |
287.8180 USDT |
1,892.9483 BSV |
314.0000 USDT |
262.7800 USDT |
325.0769 USDT |
290.0000 USDT |
| 2020-02-15 |
326.0393 USDT |
2,294.9378 BSV |
362.5000 USDT |
305.0000 USDT |
363.0000 USDT |
311.0000 USDT |
| 2020-02-14 |
360.5674 USDT |
1,478.9996 BSV |
361.9000 USDT |
349.2500 USDT |
366.0001 USDT |
360.8383 USDT |
| 2020-02-13 |
360.0254 USDT |
1,214.5159 BSV |
366.0074 USDT |
346.3735 USDT |
382.3795 USDT |
359.0000 USDT |
| 2020-02-12 |
369.7256 USDT |
765.5487 BSV |
368.2372 USDT |
360.0000 USDT |
378.6263 USDT |
366.5049 USDT |
| 2020-02-11 |
359.6840 USDT |
991.5058 BSV |
350.2498 USDT |
346.3735 USDT |
371.0000 USDT |
366.1938 USDT |
| 2020-02-10 |
344.0670 USDT |
766.2323 BSV |
347.9998 USDT |
336.1731 USDT |
360.0000 USDT |
353.7282 USDT |
| 2020-02-09 |
347.4917 USDT |
1,348.8224 BSV |
335.6415 USDT |
324.6861 USDT |
373.5000 USDT |
347.9998 USDT |
| 2020-02-08 |
331.8679 USDT |
2,476.6755 BSV |
296.9451 USDT |
288.3360 USDT |
349.0000 USDT |
336.7255 USDT |
| 2020-02-07 |
293.5112 USDT |
729.8618 BSV |
295.0070 USDT |
288.0000 USDT |
302.6122 USDT |
296.1494 USDT |
| 2020-02-06 |
298.1809 USDT |
1,165.4978 BSV |
301.1000 USDT |
286.6364 USDT |
308.5000 USDT |
292.9766 USDT |
| 2020-02-05 |
291.9018 USDT |
1,917.4309 BSV |
270.0000 USDT |
268.0000 USDT |
309.0000 USDT |
301.1000 USDT |
| 2020-02-04 |
272.0753 USDT |
758.5879 BSV |
281.4471 USDT |
265.0000 USDT |
285.0000 USDT |
271.0000 USDT |
| 2020-02-03 |
280.8237 USDT |
754.3203 BSV |
277.6377 USDT |
275.4347 USDT |
288.0000 USDT |
281.4471 USDT |
| 2020-02-02 |
283.0589 USDT |
699.4254 BSV |
278.5878 USDT |
270.6859 USDT |
291.0757 USDT |
280.0000 USDT |
| 2020-02-01 |
281.5805 USDT |
1,062.2886 BSV |
272.3647 USDT |
270.6859 USDT |
290.0000 USDT |
278.5878 USDT |
| 2020-01-31 |
275.2307 USDT |
1,726.2504 BSV |
297.0000 USDT |
261.0000 USDT |
297.7000 USDT |
272.3647 USDT |
| 2020-01-30 |
297.1294 USDT |
966.6908 BSV |
284.9793 USDT |
283.8228 USDT |
309.0000 USDT |
296.2101 USDT |
| 2020-01-29 |
293.5701 USDT |
1,041.7512 BSV |
295.6174 USDT |
280.6786 USDT |
305.1293 USDT |
286.4219 USDT |
| 2020-01-28 |
293.7596 USDT |
1,672.9667 BSV |
297.6507 USDT |
278.6074 USDT |
312.4636 USDT |
295.6174 USDT |
| 2020-01-27 |
300.2756 USDT |
1,531.5435 BSV |
275.1851 USDT |
275.0000 USDT |
322.7500 USDT |
297.9672 USDT |
| 2020-01-26 |
270.8935 USDT |
864.4356 BSV |
260.4440 USDT |
253.4147 USDT |
278.0347 USDT |
273.1148 USDT |
| 2020-01-25 |
259.1566 USDT |
803.1901 BSV |
263.7721 USDT |
249.0000 USDT |
272.0000 USDT |
264.0757 USDT |
| 2020-01-24 |
266.1072 USDT |
2,212.3093 BSV |
257.0000 USDT |
245.7453 USDT |
284.0000 USDT |
268.2192 USDT |
| 2020-01-23 |
273.0454 USDT |
2,327.9785 BSV |
308.7500 USDT |
246.0617 USDT |
308.7500 USDT |
259.3987 USDT |
| 2020-01-22 |
311.7843 USDT |
1,152.7714 BSV |
315.7216 USDT |
296.5214 USDT |
327.3509 USDT |
308.7500 USDT |
| 2020-01-21 |
311.2080 USDT |
3,192.1880 BSV |
303.2905 USDT |
290.0000 USDT |
327.8000 USDT |
315.1094 USDT |
| 2020-01-20 |
295.0881 USDT |
2,652.2185 BSV |
281.6000 USDT |
265.0000 USDT |
322.8892 USDT |
303.2905 USDT |
| 2020-01-19 |
258.6277 USDT |
3,430.3948 BSV |
246.4000 USDT |
236.1000 USDT |
281.6000 USDT |
281.6000 USDT |
| 2020-01-18 |
258.9710 USDT |
4,078.0857 BSV |
287.2209 USDT |
240.0000 USDT |
297.4502 USDT |
250.3368 USDT |
| 2020-01-17 |
300.4819 USDT |
2,482.2761 BSV |
315.0000 USDT |
268.3055 USDT |
334.9999 USDT |
287.2032 USDT |
| 2020-01-16 |
305.7829 USDT |
2,185.4576 BSV |
315.5058 USDT |
280.1000 USDT |
336.7653 USDT |
314.0000 USDT |
| 2020-01-15 |
335.6611 USDT |
6,405.0318 BSV |
422.1432 USDT |
285.7321 USDT |
429.0000 USDT |
315.5058 USDT |
| 2020-01-14 |
302.3258 USDT |
9,599.6708 BSV |
175.9777 USDT |
174.7525 USDT |
449.0000 USDT |
426.3920 USDT |
| 2020-01-13 |
167.8621 USDT |
1,010.1612 BSV |
165.8569 USDT |
157.7232 USDT |
175.9777 USDT |
175.4355 USDT |
| 2020-01-12 |
158.9331 USDT |
510.9450 BSV |
150.3389 USDT |
147.5100 USDT |
170.0000 USDT |
165.2854 USDT |