Identifier on Poloniex: BTC_BCHSV
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-03-24 |
0.0263 BTC |
2,725.5614 BSV |
0.0261 BTC |
0.0256 BTC |
0.0271 BTC |
0.0263 BTC |
| 2020-03-23 |
0.0266 BTC |
3,678.9630 BSV |
0.0270 BTC |
0.0260 BTC |
0.0276 BTC |
0.0261 BTC |
| 2020-03-22 |
0.0272 BTC |
6,328.8239 BSV |
0.0272 BTC |
0.0259 BTC |
0.0291 BTC |
0.0270 BTC |
| 2020-03-21 |
0.0268 BTC |
4,875.3693 BSV |
0.0260 BTC |
0.0255 BTC |
0.0276 BTC |
0.0272 BTC |
| 2020-03-20 |
0.0257 BTC |
15,053.1706 BSV |
0.0253 BTC |
0.0236 BTC |
0.0276 BTC |
0.0260 BTC |
| 2020-03-19 |
0.0251 BTC |
11,477.7173 BSV |
0.0230 BTC |
0.0214 BTC |
0.0277 BTC |
0.0253 BTC |
| 2020-03-18 |
0.0222 BTC |
2,226.9747 BSV |
0.0225 BTC |
0.0218 BTC |
0.0230 BTC |
0.0230 BTC |
| 2020-03-17 |
0.0224 BTC |
4,011.0292 BSV |
0.0220 BTC |
0.0219 BTC |
0.0230 BTC |
0.0223 BTC |
| 2020-03-16 |
0.0223 BTC |
6,414.3154 BSV |
0.0229 BTC |
0.0217 BTC |
0.0234 BTC |
0.0221 BTC |
| 2020-03-15 |
0.0225 BTC |
2,849.0167 BSV |
0.0223 BTC |
0.0217 BTC |
0.0234 BTC |
0.0228 BTC |
| 2020-03-14 |
0.0221 BTC |
5,666.5909 BSV |
0.0218 BTC |
0.0216 BTC |
0.0229 BTC |
0.0223 BTC |
| 2020-03-13 |
0.0214 BTC |
20,474.0697 BSV |
0.0214 BTC |
0.0202 BTC |
0.0227 BTC |
0.0217 BTC |
| 2020-03-12 |
0.0211 BTC |
27,412.7096 BSV |
0.0240 BTC |
0.0174 BTC |
0.0256 BTC |
0.0215 BTC |
| 2020-03-11 |
0.0239 BTC |
3,026.4195 BSV |
0.0252 BTC |
0.0229 BTC |
0.0254 BTC |
0.0240 BTC |
| 2020-03-10 |
0.0249 BTC |
1,170.1183 BSV |
0.0251 BTC |
0.0245 BTC |
0.0255 BTC |
0.0251 BTC |
| 2020-03-09 |
0.0249 BTC |
5,415.0373 BSV |
0.0245 BTC |
0.0237 BTC |
0.0255 BTC |
0.0251 BTC |
| 2020-03-08 |
0.0247 BTC |
5,005.1517 BSV |
0.0263 BTC |
0.0231 BTC |
0.0264 BTC |
0.0245 BTC |
| 2020-03-07 |
0.0266 BTC |
1,348.6111 BSV |
0.0273 BTC |
0.0260 BTC |
0.0273 BTC |
0.0263 BTC |
| 2020-03-06 |
0.0270 BTC |
1,256.0832 BSV |
0.0266 BTC |
0.0264 BTC |
0.0274 BTC |
0.0272 BTC |
| 2020-03-05 |
0.0268 BTC |
1,832.8876 BSV |
0.0265 BTC |
0.0263 BTC |
0.0275 BTC |
0.0266 BTC |
| 2020-03-04 |
0.0267 BTC |
2,409.4808 BSV |
0.0283 BTC |
0.0254 BTC |
0.0284 BTC |
0.0264 BTC |
| 2020-03-03 |
0.0281 BTC |
1,511.8718 BSV |
0.0285 BTC |
0.0276 BTC |
0.0287 BTC |
0.0282 BTC |
| 2020-03-02 |
0.0279 BTC |
3,880.6857 BSV |
0.0267 BTC |
0.0267 BTC |
0.0294 BTC |
0.0285 BTC |
| 2020-03-01 |
0.0263 BTC |
2,432.9421 BSV |
0.0249 BTC |
0.0249 BTC |
0.0269 BTC |
0.0269 BTC |
| 2020-02-29 |
0.0247 BTC |
1,627.2401 BSV |
0.0249 BTC |
0.0242 BTC |
0.0253 BTC |
0.0248 BTC |
| 2020-02-28 |
0.0251 BTC |
2,680.6825 BSV |
0.0259 BTC |
0.0244 BTC |
0.0261 BTC |
0.0250 BTC |
| 2020-02-27 |
0.0262 BTC |
3,189.1478 BSV |
0.0256 BTC |
0.0249 BTC |
0.0269 BTC |
0.0257 BTC |
| 2020-02-26 |
0.0257 BTC |
8,676.8448 BSV |
0.0278 BTC |
0.0240 BTC |
0.0280 BTC |
0.0254 BTC |
| 2020-02-25 |
0.0280 BTC |
2,302.4594 BSV |
0.0289 BTC |
0.0274 BTC |
0.0289 BTC |
0.0278 BTC |
| 2020-02-24 |
0.0291 BTC |
2,024.8313 BSV |
0.0296 BTC |
0.0277 BTC |
0.0301 BTC |
0.0288 BTC |
| 2020-02-23 |
0.0294 BTC |
1,362.1897 BSV |
0.0290 BTC |
0.0289 BTC |
0.0299 BTC |
0.0296 BTC |
| 2020-02-22 |
0.0292 BTC |
1,432.9024 BSV |
0.0298 BTC |
0.0287 BTC |
0.0299 BTC |
0.0291 BTC |
| 2020-02-21 |
0.0299 BTC |
2,084.5216 BSV |
0.0297 BTC |
0.0293 BTC |
0.0306 BTC |
0.0298 BTC |
| 2020-02-20 |
0.0303 BTC |
3,279.6826 BSV |
0.0297 BTC |
0.0290 BTC |
0.0321 BTC |
0.0298 BTC |
| 2020-02-19 |
0.0304 BTC |
2,832.6370 BSV |
0.0305 BTC |
0.0292 BTC |
0.0315 BTC |
0.0297 BTC |
| 2020-02-18 |
0.0317 BTC |
7,063.5069 BSV |
0.0321 BTC |
0.0294 BTC |
0.0335 BTC |
0.0304 BTC |
| 2020-02-17 |
0.0299 BTC |
9,313.1399 BSV |
0.0288 BTC |
0.0265 BTC |
0.0332 BTC |
0.0321 BTC |
| 2020-02-16 |
0.0292 BTC |
6,973.2673 BSV |
0.0315 BTC |
0.0272 BTC |
0.0324 BTC |
0.0287 BTC |
| 2020-02-15 |
0.0330 BTC |
8,380.7295 BSV |
0.0351 BTC |
0.0310 BTC |
0.0351 BTC |
0.0315 BTC |
| 2020-02-14 |
0.0349 BTC |
1,629.3209 BSV |
0.0351 BTC |
0.0345 BTC |
0.0355 BTC |
0.0350 BTC |
| 2020-02-13 |
0.0350 BTC |
3,398.7153 BSV |
0.0354 BTC |
0.0342 BTC |
0.0365 BTC |
0.0353 BTC |
| 2020-02-12 |
0.0358 BTC |
2,671.6767 BSV |
0.0358 BTC |
0.0351 BTC |
0.0369 BTC |
0.0354 BTC |
| 2020-02-11 |
0.0361 BTC |
2,914.1583 BSV |
0.0357 BTC |
0.0351 BTC |
0.0377 BTC |
0.0358 BTC |
| 2020-02-10 |
0.0348 BTC |
2,076.9656 BSV |
0.0346 BTC |
0.0336 BTC |
0.0363 BTC |
0.0358 BTC |
| 2020-02-09 |
0.0350 BTC |
6,247.9859 BSV |
0.0339 BTC |
0.0324 BTC |
0.0375 BTC |
0.0345 BTC |
| 2020-02-08 |
0.0340 BTC |
6,752.1984 BSV |
0.0301 BTC |
0.0298 BTC |
0.0355 BTC |
0.0340 BTC |
| 2020-02-07 |
0.0299 BTC |
1,830.3183 BSV |
0.0303 BTC |
0.0294 BTC |
0.0308 BTC |
0.0301 BTC |
| 2020-02-06 |
0.0308 BTC |
2,965.8218 BSV |
0.0314 BTC |
0.0296 BTC |
0.0321 BTC |
0.0302 BTC |
| 2020-02-05 |
0.0305 BTC |
5,000.3616 BSV |
0.0295 BTC |
0.0290 BTC |
0.0325 BTC |
0.0314 BTC |
| 2020-02-04 |
0.0293 BTC |
2,549.8376 BSV |
0.0302 BTC |
0.0288 BTC |
0.0305 BTC |
0.0295 BTC |