Identifier on Poloniex: BTC_BCHSV
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-02-03 |
0.0301 BTC |
1,124.0755 BSV |
0.0297 BTC |
0.0297 BTC |
0.0306 BTC |
0.0302 BTC |
| 2020-02-02 |
0.0302 BTC |
1,054.2002 BSV |
0.0298 BTC |
0.0293 BTC |
0.0312 BTC |
0.0297 BTC |
| 2020-02-01 |
0.0300 BTC |
2,200.6432 BSV |
0.0292 BTC |
0.0289 BTC |
0.0307 BTC |
0.0297 BTC |
| 2020-01-31 |
0.0296 BTC |
3,492.0951 BSV |
0.0314 BTC |
0.0282 BTC |
0.0314 BTC |
0.0291 BTC |
| 2020-01-30 |
0.0317 BTC |
2,293.0179 BSV |
0.0309 BTC |
0.0307 BTC |
0.0329 BTC |
0.0314 BTC |
| 2020-01-29 |
0.0313 BTC |
3,902.1331 BSV |
0.0316 BTC |
0.0302 BTC |
0.0325 BTC |
0.0309 BTC |
| 2020-01-28 |
0.0325 BTC |
5,056.1943 BSV |
0.0336 BTC |
0.0310 BTC |
0.0346 BTC |
0.0316 BTC |
| 2020-01-27 |
0.0342 BTC |
4,104.2306 BSV |
0.0319 BTC |
0.0316 BTC |
0.0367 BTC |
0.0334 BTC |
| 2020-01-26 |
0.0317 BTC |
2,599.0216 BSV |
0.0312 BTC |
0.0305 BTC |
0.0324 BTC |
0.0318 BTC |
| 2020-01-25 |
0.0312 BTC |
3,497.7951 BSV |
0.0314 BTC |
0.0300 BTC |
0.0324 BTC |
0.0313 BTC |
| 2020-01-24 |
0.0314 BTC |
7,879.8603 BSV |
0.0308 BTC |
0.0296 BTC |
0.0337 BTC |
0.0314 BTC |
| 2020-01-23 |
0.0318 BTC |
9,430.7225 BSV |
0.0355 BTC |
0.0294 BTC |
0.0355 BTC |
0.0308 BTC |
| 2020-01-22 |
0.0358 BTC |
3,908.8662 BSV |
0.0360 BTC |
0.0343 BTC |
0.0374 BTC |
0.0354 BTC |
| 2020-01-21 |
0.0364 BTC |
7,821.3269 BSV |
0.0351 BTC |
0.0336 BTC |
0.0380 BTC |
0.0359 BTC |
| 2020-01-20 |
0.0343 BTC |
10,628.8629 BSV |
0.0324 BTC |
0.0304 BTC |
0.0370 BTC |
0.0351 BTC |
| 2020-01-19 |
0.0295 BTC |
8,294.6882 BSV |
0.0279 BTC |
0.0273 BTC |
0.0323 BTC |
0.0323 BTC |
| 2020-01-18 |
0.0291 BTC |
15,651.0185 BSV |
0.0322 BTC |
0.0270 BTC |
0.0333 BTC |
0.0279 BTC |
| 2020-01-17 |
0.0336 BTC |
8,502.1107 BSV |
0.0359 BTC |
0.0303 BTC |
0.0378 BTC |
0.0323 BTC |
| 2020-01-16 |
0.0350 BTC |
12,738.6322 BSV |
0.0357 BTC |
0.0325 BTC |
0.0384 BTC |
0.0360 BTC |
| 2020-01-15 |
0.0399 BTC |
36,029.1646 BSV |
0.0480 BTC |
0.0325 BTC |
0.0483 BTC |
0.0357 BTC |
| 2020-01-14 |
0.0348 BTC |
71,410.1017 BSV |
0.0214 BTC |
0.0214 BTC |
0.0933 BTC |
0.0481 BTC |
| 2020-01-13 |
0.0209 BTC |
4,620.3175 BSV |
0.0202 BTC |
0.0196 BTC |
0.0217 BTC |
0.0214 BTC |
| 2020-01-12 |
0.0198 BTC |
3,299.0722 BSV |
0.0188 BTC |
0.0185 BTC |
0.0210 BTC |
0.0202 BTC |
| 2020-01-11 |
0.0201 BTC |
12,349.9151 BSV |
0.0210 BTC |
0.0185 BTC |
0.0217 BTC |
0.0188 BTC |
| 2020-01-10 |
0.0182 BTC |
21,308.7952 BSV |
0.0150 BTC |
0.0149 BTC |
0.0215 BTC |
0.0209 BTC |
| 2020-01-09 |
0.0146 BTC |
1,427.6198 BSV |
0.0141 BTC |
0.0141 BTC |
0.0150 BTC |
0.0149 BTC |
| 2020-01-08 |
0.0138 BTC |
1,866.1074 BSV |
0.0139 BTC |
0.0136 BTC |
0.0143 BTC |
0.0141 BTC |
| 2020-01-07 |
0.0144 BTC |
3,174.7341 BSV |
0.0151 BTC |
0.0139 BTC |
0.0151 BTC |
0.0139 BTC |
| 2020-01-06 |
0.0153 BTC |
2,262.2242 BSV |
0.0150 BTC |
0.0149 BTC |
0.0156 BTC |
0.0151 BTC |
| 2020-01-05 |
0.0150 BTC |
2,325.5910 BSV |
0.0149 BTC |
0.0146 BTC |
0.0153 BTC |
0.0150 BTC |
| 2020-01-04 |
0.0144 BTC |
4,305.4548 BSV |
0.0140 BTC |
0.0140 BTC |
0.0150 BTC |
0.0149 BTC |
| 2020-01-03 |
0.0138 BTC |
2,187.7802 BSV |
0.0133 BTC |
0.0133 BTC |
0.0141 BTC |
0.0140 BTC |
| 2020-01-02 |
0.0134 BTC |
448.7594 BSV |
0.0135 BTC |
0.0133 BTC |
0.0136 BTC |
0.0134 BTC |
| 2020-01-01 |
0.0137 BTC |
957.3584 BSV |
0.0135 BTC |
0.0134 BTC |
0.0138 BTC |
0.0135 BTC |
| 2019-12-31 |
0.0133 BTC |
1,746.5222 BSV |
0.0132 BTC |
0.0130 BTC |
0.0136 BTC |
0.0135 BTC |
| 2019-12-30 |
0.0134 BTC |
2,052.8938 BSV |
0.0136 BTC |
0.0127 BTC |
0.0136 BTC |
0.0132 BTC |
| 2019-12-29 |
0.0132 BTC |
1,201.3953 BSV |
0.0129 BTC |
0.0128 BTC |
0.0137 BTC |
0.0136 BTC |
| 2019-12-28 |
0.0127 BTC |
2,509.6807 BSV |
0.0124 BTC |
0.0124 BTC |
0.0131 BTC |
0.0129 BTC |
| 2019-12-27 |
0.0123 BTC |
912.3886 BSV |
0.0121 BTC |
0.0120 BTC |
0.0126 BTC |
0.0124 BTC |
| 2019-12-26 |
0.0122 BTC |
817.2381 BSV |
0.0120 BTC |
0.0118 BTC |
0.0124 BTC |
0.0121 BTC |
| 2019-12-25 |
0.0119 BTC |
395.9920 BSV |
0.0120 BTC |
0.0118 BTC |
0.0121 BTC |
0.0120 BTC |
| 2019-12-24 |
0.0118 BTC |
669.8038 BSV |
0.0117 BTC |
0.0116 BTC |
0.0121 BTC |
0.0120 BTC |
| 2019-12-23 |
0.0117 BTC |
626.3800 BSV |
0.0117 BTC |
0.0116 BTC |
0.0119 BTC |
0.0117 BTC |
| 2019-12-22 |
0.0119 BTC |
266.9102 BSV |
0.0119 BTC |
0.0117 BTC |
0.0121 BTC |
0.0118 BTC |
| 2019-12-21 |
0.0121 BTC |
808.3831 BSV |
0.0123 BTC |
0.0118 BTC |
0.0124 BTC |
0.0119 BTC |
| 2019-12-20 |
0.0122 BTC |
701.9872 BSV |
0.0118 BTC |
0.0118 BTC |
0.0124 BTC |
0.0123 BTC |
| 2019-12-19 |
0.0118 BTC |
2,078.7328 BSV |
0.0119 BTC |
0.0116 BTC |
0.0121 BTC |
0.0118 BTC |
| 2019-12-18 |
0.0120 BTC |
3,777.9503 BSV |
0.0122 BTC |
0.0118 BTC |
0.0123 BTC |
0.0119 BTC |
| 2019-12-17 |
0.0124 BTC |
2,977.5880 BSV |
0.0129 BTC |
0.0122 BTC |
0.0129 BTC |
0.0122 BTC |
| 2019-12-16 |
0.0129 BTC |
712.0591 BSV |
0.0131 BTC |
0.0127 BTC |
0.0132 BTC |
0.0129 BTC |