Identifier on Poloniex: BTC_BCHSV
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-05-13 |
0.0208 BTC |
452.9974 BSV |
0.0212 BTC |
0.0203 BTC |
0.0212 BTC |
0.0205 BTC |
| 2020-05-12 |
0.0218 BTC |
1,911.8585 BSV |
0.0219 BTC |
0.0210 BTC |
0.0226 BTC |
0.0213 BTC |
| 2020-05-11 |
0.0208 BTC |
2,711.9476 BSV |
0.0210 BTC |
0.0203 BTC |
0.0220 BTC |
0.0220 BTC |
| 2020-05-10 |
0.0217 BTC |
4,395.0609 BSV |
0.0221 BTC |
0.0207 BTC |
0.0227 BTC |
0.0210 BTC |
| 2020-05-09 |
0.0220 BTC |
2,336.9007 BSV |
0.0214 BTC |
0.0213 BTC |
0.0223 BTC |
0.0220 BTC |
| 2020-05-08 |
0.0212 BTC |
1,721.7058 BSV |
0.0208 BTC |
0.0208 BTC |
0.0215 BTC |
0.0214 BTC |
| 2020-05-07 |
0.0215 BTC |
3,080.6001 BSV |
0.0220 BTC |
0.0205 BTC |
0.0223 BTC |
0.0208 BTC |
| 2020-05-06 |
0.0224 BTC |
893.3824 BSV |
0.0231 BTC |
0.0220 BTC |
0.0231 BTC |
0.0220 BTC |
| 2020-05-05 |
0.0232 BTC |
1,112.1293 BSV |
0.0229 BTC |
0.0228 BTC |
0.0235 BTC |
0.0230 BTC |
| 2020-05-04 |
0.0229 BTC |
1,103.6158 BSV |
0.0234 BTC |
0.0223 BTC |
0.0235 BTC |
0.0229 BTC |
| 2020-05-03 |
0.0235 BTC |
1,052.3006 BSV |
0.0237 BTC |
0.0232 BTC |
0.0242 BTC |
0.0233 BTC |
| 2020-05-02 |
0.0238 BTC |
385.2591 BSV |
0.0240 BTC |
0.0236 BTC |
0.0240 BTC |
0.0237 BTC |
| 2020-05-01 |
0.0239 BTC |
999.8401 BSV |
0.0241 BTC |
0.0237 BTC |
0.0242 BTC |
0.0239 BTC |
| 2020-04-30 |
0.0243 BTC |
2,257.1156 BSV |
0.0236 BTC |
0.0233 BTC |
0.0257 BTC |
0.0241 BTC |
| 2020-04-29 |
0.0242 BTC |
3,464.5573 BSV |
0.0253 BTC |
0.0233 BTC |
0.0254 BTC |
0.0236 BTC |
| 2020-04-28 |
0.0251 BTC |
2,059.8181 BSV |
0.0252 BTC |
0.0249 BTC |
0.0255 BTC |
0.0252 BTC |
| 2020-04-27 |
0.0252 BTC |
751.8386 BSV |
0.0256 BTC |
0.0249 BTC |
0.0257 BTC |
0.0251 BTC |
| 2020-04-26 |
0.0258 BTC |
536.6605 BSV |
0.0259 BTC |
0.0256 BTC |
0.0261 BTC |
0.0256 BTC |
| 2020-04-25 |
0.0259 BTC |
809.7160 BSV |
0.0257 BTC |
0.0255 BTC |
0.0263 BTC |
0.0258 BTC |
| 2020-04-24 |
0.0259 BTC |
1,043.4927 BSV |
0.0260 BTC |
0.0257 BTC |
0.0261 BTC |
0.0258 BTC |
| 2020-04-23 |
0.0264 BTC |
796.2885 BSV |
0.0271 BTC |
0.0260 BTC |
0.0271 BTC |
0.0260 BTC |
| 2020-04-22 |
0.0268 BTC |
1,223.6766 BSV |
0.0266 BTC |
0.0265 BTC |
0.0274 BTC |
0.0270 BTC |
| 2020-04-21 |
0.0266 BTC |
762.4332 BSV |
0.0269 BTC |
0.0262 BTC |
0.0270 BTC |
0.0267 BTC |
| 2020-04-20 |
0.0271 BTC |
850.2750 BSV |
0.0273 BTC |
0.0267 BTC |
0.0276 BTC |
0.0269 BTC |
| 2020-04-19 |
0.0279 BTC |
651.9891 BSV |
0.0281 BTC |
0.0272 BTC |
0.0286 BTC |
0.0272 BTC |
| 2020-04-18 |
0.0279 BTC |
1,289.1796 BSV |
0.0274 BTC |
0.0272 BTC |
0.0289 BTC |
0.0281 BTC |
| 2020-04-17 |
0.0275 BTC |
291.7020 BSV |
0.0274 BTC |
0.0273 BTC |
0.0277 BTC |
0.0274 BTC |
| 2020-04-16 |
0.0274 BTC |
2,202.7213 BSV |
0.0274 BTC |
0.0264 BTC |
0.0281 BTC |
0.0274 BTC |
| 2020-04-15 |
0.0277 BTC |
490.1676 BSV |
0.0276 BTC |
0.0273 BTC |
0.0279 BTC |
0.0274 BTC |
| 2020-04-14 |
0.0276 BTC |
706.8358 BSV |
0.0275 BTC |
0.0274 BTC |
0.0280 BTC |
0.0276 BTC |
| 2020-04-13 |
0.0276 BTC |
1,437.7053 BSV |
0.0277 BTC |
0.0272 BTC |
0.0280 BTC |
0.0275 BTC |
| 2020-04-12 |
0.0278 BTC |
1,755.0988 BSV |
0.0272 BTC |
0.0269 BTC |
0.0284 BTC |
0.0277 BTC |
| 2020-04-11 |
0.0271 BTC |
2,947.2184 BSV |
0.0271 BTC |
0.0264 BTC |
0.0275 BTC |
0.0272 BTC |
| 2020-04-10 |
0.0276 BTC |
7,563.3629 BSV |
0.0292 BTC |
0.0261 BTC |
0.0295 BTC |
0.0270 BTC |
| 2020-04-09 |
0.0298 BTC |
3,589.9897 BSV |
0.0297 BTC |
0.0291 BTC |
0.0309 BTC |
0.0294 BTC |
| 2020-04-08 |
0.0290 BTC |
9,548.8729 BSV |
0.0257 BTC |
0.0257 BTC |
0.0305 BTC |
0.0296 BTC |
| 2020-04-07 |
0.0259 BTC |
1,359.3842 BSV |
0.0262 BTC |
0.0255 BTC |
0.0264 BTC |
0.0257 BTC |
| 2020-04-06 |
0.0263 BTC |
2,089.8632 BSV |
0.0256 BTC |
0.0254 BTC |
0.0271 BTC |
0.0262 BTC |
| 2020-04-05 |
0.0257 BTC |
1,017.1794 BSV |
0.0261 BTC |
0.0252 BTC |
0.0262 BTC |
0.0257 BTC |
| 2020-04-04 |
0.0261 BTC |
521.2547 BSV |
0.0265 BTC |
0.0257 BTC |
0.0266 BTC |
0.0260 BTC |
| 2020-04-03 |
0.0262 BTC |
2,271.2516 BSV |
0.0259 BTC |
0.0258 BTC |
0.0267 BTC |
0.0265 BTC |
| 2020-04-02 |
0.0261 BTC |
4,430.6125 BSV |
0.0252 BTC |
0.0251 BTC |
0.0269 BTC |
0.0257 BTC |
| 2020-04-01 |
0.0259 BTC |
1,915.1812 BSV |
0.0258 BTC |
0.0252 BTC |
0.0263 BTC |
0.0252 BTC |
| 2020-03-31 |
0.0257 BTC |
985.7670 BSV |
0.0260 BTC |
0.0254 BTC |
0.0262 BTC |
0.0257 BTC |
| 2020-03-30 |
0.0258 BTC |
2,750.4078 BSV |
0.0249 BTC |
0.0248 BTC |
0.0268 BTC |
0.0259 BTC |
| 2020-03-29 |
0.0252 BTC |
935.6899 BSV |
0.0253 BTC |
0.0248 BTC |
0.0256 BTC |
0.0249 BTC |
| 2020-03-28 |
0.0250 BTC |
2,348.8407 BSV |
0.0257 BTC |
0.0240 BTC |
0.0259 BTC |
0.0252 BTC |
| 2020-03-27 |
0.0258 BTC |
1,707.8171 BSV |
0.0256 BTC |
0.0254 BTC |
0.0263 BTC |
0.0256 BTC |
| 2020-03-26 |
0.0257 BTC |
918.8063 BSV |
0.0257 BTC |
0.0252 BTC |
0.0261 BTC |
0.0256 BTC |
| 2020-03-25 |
0.0260 BTC |
2,331.3552 BSV |
0.0264 BTC |
0.0256 BTC |
0.0265 BTC |
0.0259 BTC |