Identifier on Poloniex: BTC_BCHSV
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-12-15 |
0.0131 BTC |
231.0610 BSV |
0.0131 BTC |
0.0130 BTC |
0.0131 BTC |
0.0131 BTC |
| 2019-12-14 |
0.0130 BTC |
637.3938 BSV |
0.0129 BTC |
0.0128 BTC |
0.0132 BTC |
0.0131 BTC |
| 2019-12-13 |
0.0128 BTC |
362.0878 BSV |
0.0129 BTC |
0.0127 BTC |
0.0129 BTC |
0.0129 BTC |
| 2019-12-12 |
0.0130 BTC |
2,001.8925 BSV |
0.0131 BTC |
0.0128 BTC |
0.0133 BTC |
0.0129 BTC |
| 2019-12-11 |
0.0132 BTC |
580.1061 BSV |
0.0132 BTC |
0.0131 BTC |
0.0133 BTC |
0.0131 BTC |
| 2019-12-10 |
0.0131 BTC |
632.6089 BSV |
0.0130 BTC |
0.0129 BTC |
0.0132 BTC |
0.0132 BTC |
| 2019-12-09 |
0.0128 BTC |
805.7356 BSV |
0.0129 BTC |
0.0127 BTC |
0.0130 BTC |
0.0130 BTC |
| 2019-12-08 |
0.0128 BTC |
555.7205 BSV |
0.0128 BTC |
0.0127 BTC |
0.0129 BTC |
0.0129 BTC |
| 2019-12-07 |
0.0128 BTC |
1,252.6273 BSV |
0.0129 BTC |
0.0127 BTC |
0.0130 BTC |
0.0127 BTC |
| 2019-12-06 |
0.0130 BTC |
3,008.7235 BSV |
0.0128 BTC |
0.0128 BTC |
0.0131 BTC |
0.0129 BTC |
| 2019-12-05 |
0.0130 BTC |
1,474.4152 BSV |
0.0132 BTC |
0.0127 BTC |
0.0134 BTC |
0.0129 BTC |
| 2019-12-04 |
0.0134 BTC |
2,310.6361 BSV |
0.0131 BTC |
0.0128 BTC |
0.0141 BTC |
0.0132 BTC |
| 2019-12-03 |
0.0135 BTC |
2,519.5966 BSV |
0.0137 BTC |
0.0131 BTC |
0.0138 BTC |
0.0131 BTC |
| 2019-12-02 |
0.0139 BTC |
1,461.9183 BSV |
0.0141 BTC |
0.0137 BTC |
0.0141 BTC |
0.0137 BTC |
| 2019-12-01 |
0.0140 BTC |
871.5183 BSV |
0.0142 BTC |
0.0138 BTC |
0.0143 BTC |
0.0141 BTC |
| 2019-11-30 |
0.0141 BTC |
633.1975 BSV |
0.0141 BTC |
0.0138 BTC |
0.0143 BTC |
0.0142 BTC |
| 2019-11-29 |
0.0144 BTC |
1,160.1969 BSV |
0.0142 BTC |
0.0140 BTC |
0.0150 BTC |
0.0141 BTC |
| 2019-11-28 |
0.0142 BTC |
407.5845 BSV |
0.0143 BTC |
0.0141 BTC |
0.0146 BTC |
0.0142 BTC |
| 2019-11-27 |
0.0146 BTC |
1,755.5019 BSV |
0.0149 BTC |
0.0142 BTC |
0.0149 BTC |
0.0143 BTC |
| 2019-11-26 |
0.0149 BTC |
1,880.3889 BSV |
0.0146 BTC |
0.0146 BTC |
0.0152 BTC |
0.0150 BTC |
| 2019-11-25 |
0.0147 BTC |
6,646.0269 BSV |
0.0144 BTC |
0.0140 BTC |
0.0156 BTC |
0.0146 BTC |
| 2019-11-24 |
0.0145 BTC |
2,009.5667 BSV |
0.0148 BTC |
0.0141 BTC |
0.0149 BTC |
0.0144 BTC |
| 2019-11-23 |
0.0146 BTC |
6,534.6952 BSV |
0.0133 BTC |
0.0131 BTC |
0.0156 BTC |
0.0147 BTC |
| 2019-11-22 |
0.0131 BTC |
8,704.5360 BSV |
0.0132 BTC |
0.0127 BTC |
0.0136 BTC |
0.0133 BTC |
| 2019-11-21 |
0.0130 BTC |
2,890.8914 BSV |
0.0131 BTC |
0.0128 BTC |
0.0133 BTC |
0.0132 BTC |
| 2019-11-20 |
0.0133 BTC |
1,935.9884 BSV |
0.0135 BTC |
0.0130 BTC |
0.0137 BTC |
0.0131 BTC |
| 2019-11-19 |
0.0136 BTC |
1,709.6332 BSV |
0.0142 BTC |
0.0132 BTC |
0.0142 BTC |
0.0135 BTC |
| 2019-11-18 |
0.0142 BTC |
2,072.0933 BSV |
0.0145 BTC |
0.0139 BTC |
0.0146 BTC |
0.0142 BTC |
| 2019-11-17 |
0.0145 BTC |
888.9836 BSV |
0.0146 BTC |
0.0143 BTC |
0.0147 BTC |
0.0145 BTC |
| 2019-11-16 |
0.0145 BTC |
687.6860 BSV |
0.0146 BTC |
0.0144 BTC |
0.0146 BTC |
0.0146 BTC |
| 2019-11-15 |
0.0145 BTC |
1,844.9720 BSV |
0.0146 BTC |
0.0143 BTC |
0.0147 BTC |
0.0146 BTC |
| 2019-11-14 |
0.0145 BTC |
1,911.0332 BSV |
0.0148 BTC |
0.0144 BTC |
0.0148 BTC |
0.0146 BTC |
| 2019-11-13 |
0.0146 BTC |
1,628.2874 BSV |
0.0150 BTC |
0.0141 BTC |
0.0151 BTC |
0.0147 BTC |
| 2019-11-12 |
0.0151 BTC |
1,964.3914 BSV |
0.0151 BTC |
0.0149 BTC |
0.0152 BTC |
0.0150 BTC |
| 2019-11-11 |
0.0150 BTC |
1,613.3940 BSV |
0.0149 BTC |
0.0148 BTC |
0.0152 BTC |
0.0151 BTC |
| 2019-11-10 |
0.0150 BTC |
2,728.2489 BSV |
0.0147 BTC |
0.0145 BTC |
0.0154 BTC |
0.0148 BTC |
| 2019-11-09 |
0.0146 BTC |
1,740.2101 BSV |
0.0142 BTC |
0.0141 BTC |
0.0147 BTC |
0.0147 BTC |
| 2019-11-08 |
0.0141 BTC |
1,607.0213 BSV |
0.0144 BTC |
0.0139 BTC |
0.0145 BTC |
0.0141 BTC |
| 2019-11-07 |
0.0144 BTC |
1,534.5893 BSV |
0.0149 BTC |
0.0142 BTC |
0.0150 BTC |
0.0144 BTC |
| 2019-11-06 |
0.0149 BTC |
1,503.7544 BSV |
0.0149 BTC |
0.0147 BTC |
0.0151 BTC |
0.0149 BTC |
| 2019-11-05 |
0.0145 BTC |
8,122.5325 BSV |
0.0140 BTC |
0.0137 BTC |
0.0152 BTC |
0.0149 BTC |
| 2019-11-04 |
0.0139 BTC |
3,391.1529 BSV |
0.0141 BTC |
0.0136 BTC |
0.0141 BTC |
0.0140 BTC |
| 2019-11-03 |
0.0141 BTC |
2,197.2964 BSV |
0.0141 BTC |
0.0138 BTC |
0.0143 BTC |
0.0141 BTC |
| 2019-11-02 |
0.0141 BTC |
955.3062 BSV |
0.0140 BTC |
0.0138 BTC |
0.0144 BTC |
0.0141 BTC |
| 2019-11-01 |
0.0140 BTC |
2,207.3505 BSV |
0.0140 BTC |
0.0138 BTC |
0.0142 BTC |
0.0140 BTC |
| 2019-10-31 |
0.0141 BTC |
4,037.3939 BSV |
0.0147 BTC |
0.0137 BTC |
0.0148 BTC |
0.0141 BTC |
| 2019-10-30 |
0.0149 BTC |
7,048.8353 BSV |
0.0148 BTC |
0.0143 BTC |
0.0154 BTC |
0.0147 BTC |
| 2019-10-29 |
0.0149 BTC |
3,371.4594 BSV |
0.0149 BTC |
0.0147 BTC |
0.0152 BTC |
0.0149 BTC |
| 2019-10-28 |
0.0148 BTC |
8,187.4454 BSV |
0.0147 BTC |
0.0143 BTC |
0.0151 BTC |
0.0148 BTC |
| 2019-10-27 |
0.0150 BTC |
2,817.2945 BSV |
0.0151 BTC |
0.0146 BTC |
0.0157 BTC |
0.0147 BTC |