Identifier on Poloniex: BTC_BCHSV
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-07-02 |
0.0170 BTC |
652.3190 BSV |
0.0171 BTC |
0.0168 BTC |
0.0172 BTC |
0.0170 BTC |
| 2020-07-01 |
0.0169 BTC |
1,166.9349 BSV |
0.0173 BTC |
0.0163 BTC |
0.0173 BTC |
0.0172 BTC |
| 2020-06-30 |
0.0173 BTC |
781.3147 BSV |
0.0174 BTC |
0.0171 BTC |
0.0175 BTC |
0.0173 BTC |
| 2020-06-29 |
0.0174 BTC |
421.6276 BSV |
0.0176 BTC |
0.0171 BTC |
0.0177 BTC |
0.0173 BTC |
| 2020-06-28 |
0.0173 BTC |
1,948.9772 BSV |
0.0172 BTC |
0.0169 BTC |
0.0177 BTC |
0.0176 BTC |
| 2020-06-27 |
0.0165 BTC |
3,473.4810 BSV |
0.0183 BTC |
0.0153 BTC |
0.0185 BTC |
0.0172 BTC |
| 2020-06-26 |
0.0183 BTC |
694.0320 BSV |
0.0186 BTC |
0.0181 BTC |
0.0187 BTC |
0.0183 BTC |
| 2020-06-25 |
0.0186 BTC |
258.2486 BSV |
0.0186 BTC |
0.0184 BTC |
0.0188 BTC |
0.0187 BTC |
| 2020-06-24 |
0.0186 BTC |
809.0175 BSV |
0.0185 BTC |
0.0184 BTC |
0.0188 BTC |
0.0186 BTC |
| 2020-06-23 |
0.0185 BTC |
369.1450 BSV |
0.0183 BTC |
0.0183 BTC |
0.0188 BTC |
0.0185 BTC |
| 2020-06-22 |
0.0184 BTC |
483.6196 BSV |
0.0184 BTC |
0.0183 BTC |
0.0187 BTC |
0.0183 BTC |
| 2020-06-21 |
0.0184 BTC |
382.7548 BSV |
0.0185 BTC |
0.0183 BTC |
0.0185 BTC |
0.0183 BTC |
| 2020-06-20 |
0.0186 BTC |
367.7971 BSV |
0.0184 BTC |
0.0183 BTC |
0.0189 BTC |
0.0185 BTC |
| 2020-06-19 |
0.0183 BTC |
955.9323 BSV |
0.0184 BTC |
0.0182 BTC |
0.0185 BTC |
0.0184 BTC |
| 2020-06-18 |
0.0183 BTC |
350.7641 BSV |
0.0186 BTC |
0.0181 BTC |
0.0186 BTC |
0.0184 BTC |
| 2020-06-17 |
0.0186 BTC |
415.4338 BSV |
0.0187 BTC |
0.0184 BTC |
0.0187 BTC |
0.0185 BTC |
| 2020-06-16 |
0.0185 BTC |
508.9210 BSV |
0.0184 BTC |
0.0182 BTC |
0.0187 BTC |
0.0186 BTC |
| 2020-06-15 |
0.0186 BTC |
730.9758 BSV |
0.0192 BTC |
0.0182 BTC |
0.0192 BTC |
0.0184 BTC |
| 2020-06-14 |
0.0192 BTC |
112.8237 BSV |
0.0193 BTC |
0.0190 BTC |
0.0194 BTC |
0.0192 BTC |
| 2020-06-13 |
0.0193 BTC |
251.5447 BSV |
0.0193 BTC |
0.0192 BTC |
0.0194 BTC |
0.0193 BTC |
| 2020-06-12 |
0.0193 BTC |
278.7494 BSV |
0.0194 BTC |
0.0192 BTC |
0.0195 BTC |
0.0192 BTC |
| 2020-06-11 |
0.0195 BTC |
2,074.1743 BSV |
0.0197 BTC |
0.0190 BTC |
0.0198 BTC |
0.0194 BTC |
| 2020-06-10 |
0.0196 BTC |
987.4066 BSV |
0.0194 BTC |
0.0193 BTC |
0.0202 BTC |
0.0196 BTC |
| 2020-06-09 |
0.0194 BTC |
1,861.0406 BSV |
0.0195 BTC |
0.0193 BTC |
0.0198 BTC |
0.0194 BTC |
| 2020-06-08 |
0.0197 BTC |
386.8035 BSV |
0.0198 BTC |
0.0194 BTC |
0.0198 BTC |
0.0197 BTC |
| 2020-06-07 |
0.0199 BTC |
442.7014 BSV |
0.0201 BTC |
0.0197 BTC |
0.0201 BTC |
0.0197 BTC |
| 2020-06-06 |
0.0202 BTC |
142.7496 BSV |
0.0202 BTC |
0.0200 BTC |
0.0203 BTC |
0.0201 BTC |
| 2020-06-05 |
0.0201 BTC |
404.1494 BSV |
0.0199 BTC |
0.0199 BTC |
0.0202 BTC |
0.0202 BTC |
| 2020-06-04 |
0.0202 BTC |
644.3847 BSV |
0.0202 BTC |
0.0197 BTC |
0.0206 BTC |
0.0199 BTC |
| 2020-06-03 |
0.0203 BTC |
251.5977 BSV |
0.0206 BTC |
0.0200 BTC |
0.0206 BTC |
0.0202 BTC |
| 2020-06-02 |
0.0203 BTC |
2,003.0477 BSV |
0.0196 BTC |
0.0196 BTC |
0.0209 BTC |
0.0206 BTC |
| 2020-06-01 |
0.0202 BTC |
3,059.8149 BSV |
0.0203 BTC |
0.0196 BTC |
0.0205 BTC |
0.0196 BTC |
| 2020-05-31 |
0.0206 BTC |
1,236.5005 BSV |
0.0210 BTC |
0.0203 BTC |
0.0210 BTC |
0.0204 BTC |
| 2020-05-30 |
0.0207 BTC |
974.0068 BSV |
0.0202 BTC |
0.0200 BTC |
0.0211 BTC |
0.0210 BTC |
| 2020-05-29 |
0.0201 BTC |
770.3405 BSV |
0.0202 BTC |
0.0199 BTC |
0.0204 BTC |
0.0202 BTC |
| 2020-05-28 |
0.0201 BTC |
1,127.2314 BSV |
0.0205 BTC |
0.0198 BTC |
0.0205 BTC |
0.0201 BTC |
| 2020-05-27 |
0.0204 BTC |
644.8861 BSV |
0.0204 BTC |
0.0202 BTC |
0.0207 BTC |
0.0205 BTC |
| 2020-05-26 |
0.0206 BTC |
1,145.9901 BSV |
0.0209 BTC |
0.0201 BTC |
0.0209 BTC |
0.0205 BTC |
| 2020-05-25 |
0.0210 BTC |
1,114.8295 BSV |
0.0213 BTC |
0.0207 BTC |
0.0215 BTC |
0.0209 BTC |
| 2020-05-24 |
0.0211 BTC |
858.0355 BSV |
0.0210 BTC |
0.0208 BTC |
0.0213 BTC |
0.0213 BTC |
| 2020-05-23 |
0.0211 BTC |
350.1484 BSV |
0.0212 BTC |
0.0209 BTC |
0.0213 BTC |
0.0210 BTC |
| 2020-05-22 |
0.0212 BTC |
1,531.9741 BSV |
0.0213 BTC |
0.0209 BTC |
0.0214 BTC |
0.0212 BTC |
| 2020-05-21 |
0.0211 BTC |
3,298.3069 BSV |
0.0207 BTC |
0.0207 BTC |
0.0216 BTC |
0.0212 BTC |
| 2020-05-20 |
0.0206 BTC |
1,208.7148 BSV |
0.0206 BTC |
0.0205 BTC |
0.0209 BTC |
0.0207 BTC |
| 2020-05-19 |
0.0207 BTC |
508.3965 BSV |
0.0211 BTC |
0.0204 BTC |
0.0211 BTC |
0.0206 BTC |
| 2020-05-18 |
0.0206 BTC |
2,229.0318 BSV |
0.0197 BTC |
0.0195 BTC |
0.0210 BTC |
0.0210 BTC |
| 2020-05-17 |
0.0197 BTC |
262.2151 BSV |
0.0200 BTC |
0.0196 BTC |
0.0201 BTC |
0.0197 BTC |
| 2020-05-16 |
0.0201 BTC |
369.3341 BSV |
0.0200 BTC |
0.0198 BTC |
0.0203 BTC |
0.0201 BTC |
| 2020-05-15 |
0.0200 BTC |
1,073.3804 BSV |
0.0197 BTC |
0.0196 BTC |
0.0204 BTC |
0.0201 BTC |
| 2020-05-14 |
0.0200 BTC |
1,119.7395 BSV |
0.0205 BTC |
0.0196 BTC |
0.0205 BTC |
0.0197 BTC |