Identifier on Poloniex: BTC_BCHSV
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-02-18 |
0.0175 BTC |
4,562.9443 BSV |
0.0172 BTC |
0.0169 BTC |
0.0180 BTC |
0.0173 BTC |
| 2019-02-17 |
0.0171 BTC |
579.0870 BSV |
0.0171 BTC |
0.0170 BTC |
0.0173 BTC |
0.0172 BTC |
| 2019-02-16 |
0.0172 BTC |
342.3941 BSV |
0.0172 BTC |
0.0171 BTC |
0.0174 BTC |
0.0171 BTC |
| 2019-02-15 |
0.0173 BTC |
2,677.5239 BSV |
0.0174 BTC |
0.0171 BTC |
0.0174 BTC |
0.0172 BTC |
| 2019-02-14 |
0.0175 BTC |
1,015.3503 BSV |
0.0178 BTC |
0.0172 BTC |
0.0179 BTC |
0.0174 BTC |
| 2019-02-13 |
0.0179 BTC |
735.6312 BSV |
0.0180 BTC |
0.0178 BTC |
0.0181 BTC |
0.0179 BTC |
| 2019-02-12 |
0.0180 BTC |
705.5744 BSV |
0.0178 BTC |
0.0178 BTC |
0.0185 BTC |
0.0181 BTC |
| 2019-02-11 |
0.0180 BTC |
2,076.6113 BSV |
0.0181 BTC |
0.0178 BTC |
0.0182 BTC |
0.0179 BTC |
| 2019-02-10 |
0.0179 BTC |
3,190.3699 BSV |
0.0180 BTC |
0.0175 BTC |
0.0182 BTC |
0.0181 BTC |
| 2019-02-09 |
0.0181 BTC |
755.2558 BSV |
0.0184 BTC |
0.0179 BTC |
0.0184 BTC |
0.0180 BTC |
| 2019-02-08 |
0.0184 BTC |
2,798.8802 BSV |
0.0184 BTC |
0.0180 BTC |
0.0190 BTC |
0.0182 BTC |
| 2019-02-07 |
0.0186 BTC |
6,905.6004 BSV |
0.0183 BTC |
0.0179 BTC |
0.0193 BTC |
0.0185 BTC |
| 2019-02-06 |
0.0188 BTC |
6,513.8757 BSV |
0.0176 BTC |
0.0168 BTC |
0.0204 BTC |
0.0183 BTC |
| 2019-02-05 |
0.0178 BTC |
2,251.5982 BSV |
0.0182 BTC |
0.0174 BTC |
0.0183 BTC |
0.0176 BTC |
| 2019-02-04 |
0.0183 BTC |
1,080.0330 BSV |
0.0185 BTC |
0.0182 BTC |
0.0185 BTC |
0.0182 BTC |
| 2019-02-03 |
0.0185 BTC |
408.5839 BSV |
0.0187 BTC |
0.0184 BTC |
0.0187 BTC |
0.0185 BTC |
| 2019-02-02 |
0.0184 BTC |
1,498.0063 BSV |
0.0184 BTC |
0.0182 BTC |
0.0188 BTC |
0.0188 BTC |
| 2019-02-01 |
0.0185 BTC |
926.0705 BSV |
0.0185 BTC |
0.0183 BTC |
0.0188 BTC |
0.0185 BTC |
| 2019-01-31 |
0.0187 BTC |
895.0724 BSV |
0.0191 BTC |
0.0183 BTC |
0.0193 BTC |
0.0185 BTC |
| 2019-01-30 |
0.0191 BTC |
1,394.1918 BSV |
0.0186 BTC |
0.0184 BTC |
0.0195 BTC |
0.0191 BTC |
| 2019-01-29 |
0.0185 BTC |
618.8794 BSV |
0.0188 BTC |
0.0182 BTC |
0.0190 BTC |
0.0185 BTC |
| 2019-01-28 |
0.0189 BTC |
6,031.1942 BSV |
0.0200 BTC |
0.0181 BTC |
0.0200 BTC |
0.0188 BTC |
| 2019-01-27 |
0.0202 BTC |
831.5474 BSV |
0.0206 BTC |
0.0200 BTC |
0.0206 BTC |
0.0201 BTC |
| 2019-01-26 |
0.0206 BTC |
637.0606 BSV |
0.0207 BTC |
0.0205 BTC |
0.0209 BTC |
0.0205 BTC |
| 2019-01-25 |
0.0209 BTC |
1,071.0766 BSV |
0.0208 BTC |
0.0207 BTC |
0.0212 BTC |
0.0207 BTC |
| 2019-01-24 |
0.0208 BTC |
1,145.4344 BSV |
0.0210 BTC |
0.0206 BTC |
0.0211 BTC |
0.0207 BTC |
| 2019-01-23 |
0.0211 BTC |
1,469.4744 BSV |
0.0211 BTC |
0.0209 BTC |
0.0213 BTC |
0.0210 BTC |
| 2019-01-22 |
0.0211 BTC |
1,085.8690 BSV |
0.0210 BTC |
0.0207 BTC |
0.0214 BTC |
0.0211 BTC |
| 2019-01-21 |
0.0212 BTC |
1,979.7828 BSV |
0.0210 BTC |
0.0208 BTC |
0.0216 BTC |
0.0212 BTC |
| 2019-01-20 |
0.0210 BTC |
2,432.7570 BSV |
0.0208 BTC |
0.0205 BTC |
0.0213 BTC |
0.0209 BTC |
| 2019-01-19 |
0.0209 BTC |
3,137.6368 BSV |
0.0209 BTC |
0.0206 BTC |
0.0212 BTC |
0.0208 BTC |
| 2019-01-18 |
0.0210 BTC |
1,081.6217 BSV |
0.0211 BTC |
0.0207 BTC |
0.0212 BTC |
0.0208 BTC |
| 2019-01-17 |
0.0213 BTC |
3,205.6479 BSV |
0.0215 BTC |
0.0211 BTC |
0.0215 BTC |
0.0212 BTC |
| 2019-01-16 |
0.0214 BTC |
2,427.1968 BSV |
0.0214 BTC |
0.0211 BTC |
0.0219 BTC |
0.0215 BTC |
| 2019-01-15 |
0.0214 BTC |
1,629.6426 BSV |
0.0218 BTC |
0.0211 BTC |
0.0221 BTC |
0.0213 BTC |
| 2019-01-14 |
0.0219 BTC |
4,390.0490 BSV |
0.0219 BTC |
0.0214 BTC |
0.0225 BTC |
0.0218 BTC |
| 2019-01-13 |
0.0228 BTC |
7,158.4168 BSV |
0.0226 BTC |
0.0212 BTC |
0.0241 BTC |
0.0219 BTC |
| 2019-01-12 |
0.0224 BTC |
8,154.6640 BSV |
0.0204 BTC |
0.0204 BTC |
0.0233 BTC |
0.0226 BTC |
| 2019-01-11 |
0.0205 BTC |
4,080.3948 BSV |
0.0207 BTC |
0.0201 BTC |
0.0210 BTC |
0.0205 BTC |
| 2019-01-10 |
0.0210 BTC |
10,030.3131 BSV |
0.0216 BTC |
0.0203 BTC |
0.0222 BTC |
0.0207 BTC |
| 2019-01-09 |
0.0216 BTC |
501.9476 BSV |
0.0217 BTC |
0.0214 BTC |
0.0218 BTC |
0.0215 BTC |
| 2019-01-08 |
0.0215 BTC |
2,991.1723 BSV |
0.0218 BTC |
0.0212 BTC |
0.0221 BTC |
0.0217 BTC |
| 2019-01-07 |
0.0219 BTC |
748.4948 BSV |
0.0221 BTC |
0.0217 BTC |
0.0222 BTC |
0.0218 BTC |
| 2019-01-06 |
0.0223 BTC |
5,383.0562 BSV |
0.0230 BTC |
0.0218 BTC |
0.0233 BTC |
0.0221 BTC |
| 2019-01-05 |
0.0231 BTC |
1,437.8819 BSV |
0.0226 BTC |
0.0225 BTC |
0.0238 BTC |
0.0230 BTC |
| 2019-01-04 |
0.0230 BTC |
1,789.8055 BSV |
0.0230 BTC |
0.0226 BTC |
0.0235 BTC |
0.0226 BTC |
| 2019-01-03 |
0.0234 BTC |
4,389.4373 BSV |
0.0241 BTC |
0.0228 BTC |
0.0245 BTC |
0.0230 BTC |
| 2019-01-02 |
0.0239 BTC |
2,766.1972 BSV |
0.0239 BTC |
0.0236 BTC |
0.0243 BTC |
0.0242 BTC |
| 2019-01-01 |
0.0243 BTC |
7,060.3876 BSV |
0.0227 BTC |
0.0225 BTC |
0.0257 BTC |
0.0240 BTC |