Identifier on Poloniex: BTC_BCHSV
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-04-09 |
0.0152 BTC |
3,777.2883 BSV |
0.0158 BTC |
0.0150 BTC |
0.0158 BTC |
0.0151 BTC |
| 2019-04-08 |
0.0162 BTC |
2,352.6519 BSV |
0.0166 BTC |
0.0157 BTC |
0.0166 BTC |
0.0158 BTC |
| 2019-04-07 |
0.0168 BTC |
1,565.8681 BSV |
0.0167 BTC |
0.0164 BTC |
0.0170 BTC |
0.0167 BTC |
| 2019-04-06 |
0.0167 BTC |
2,952.8718 BSV |
0.0167 BTC |
0.0164 BTC |
0.0173 BTC |
0.0167 BTC |
| 2019-04-05 |
0.0169 BTC |
1,890.3343 BSV |
0.0169 BTC |
0.0165 BTC |
0.0172 BTC |
0.0167 BTC |
| 2019-04-04 |
0.0174 BTC |
6,447.9026 BSV |
0.0166 BTC |
0.0164 BTC |
0.0187 BTC |
0.0169 BTC |
| 2019-04-03 |
0.0177 BTC |
17,396.5716 BSV |
0.0162 BTC |
0.0161 BTC |
0.0193 BTC |
0.0166 BTC |
| 2019-04-02 |
0.0153 BTC |
8,374.3055 BSV |
0.0159 BTC |
0.0141 BTC |
0.0165 BTC |
0.0162 BTC |
| 2019-04-01 |
0.0158 BTC |
1,569.0352 BSV |
0.0158 BTC |
0.0157 BTC |
0.0160 BTC |
0.0159 BTC |
| 2019-03-31 |
0.0158 BTC |
639.3627 BSV |
0.0158 BTC |
0.0157 BTC |
0.0159 BTC |
0.0158 BTC |
| 2019-03-30 |
0.0159 BTC |
1,427.0480 BSV |
0.0156 BTC |
0.0156 BTC |
0.0162 BTC |
0.0159 BTC |
| 2019-03-29 |
0.0157 BTC |
1,267.3539 BSV |
0.0159 BTC |
0.0156 BTC |
0.0159 BTC |
0.0156 BTC |
| 2019-03-28 |
0.0160 BTC |
697.6847 BSV |
0.0161 BTC |
0.0159 BTC |
0.0162 BTC |
0.0159 BTC |
| 2019-03-27 |
0.0161 BTC |
1,015.3401 BSV |
0.0161 BTC |
0.0160 BTC |
0.0162 BTC |
0.0161 BTC |
| 2019-03-26 |
0.0161 BTC |
1,757.5609 BSV |
0.0162 BTC |
0.0160 BTC |
0.0164 BTC |
0.0161 BTC |
| 2019-03-25 |
0.0162 BTC |
579.1035 BSV |
0.0164 BTC |
0.0161 BTC |
0.0164 BTC |
0.0162 BTC |
| 2019-03-24 |
0.0165 BTC |
860.1716 BSV |
0.0167 BTC |
0.0164 BTC |
0.0167 BTC |
0.0164 BTC |
| 2019-03-23 |
0.0167 BTC |
969.2002 BSV |
0.0166 BTC |
0.0165 BTC |
0.0169 BTC |
0.0166 BTC |
| 2019-03-22 |
0.0164 BTC |
1,414.3652 BSV |
0.0164 BTC |
0.0163 BTC |
0.0167 BTC |
0.0165 BTC |
| 2019-03-21 |
0.0165 BTC |
4,789.5868 BSV |
0.0164 BTC |
0.0161 BTC |
0.0168 BTC |
0.0164 BTC |
| 2019-03-20 |
0.0165 BTC |
2,677.9990 BSV |
0.0165 BTC |
0.0163 BTC |
0.0166 BTC |
0.0164 BTC |
| 2019-03-19 |
0.0142 BTC |
21,469.9279 BSV |
0.0167 BTC |
0.0129 BTC |
0.0167 BTC |
0.0165 BTC |
| 2019-03-18 |
0.0129 BTC |
64,443.7325 BSV |
0.0171 BTC |
0.0082 BTC |
0.0173 BTC |
0.0167 BTC |
| 2019-03-17 |
0.0169 BTC |
445.6703 BSV |
0.0171 BTC |
0.0168 BTC |
0.0172 BTC |
0.0170 BTC |
| 2019-03-16 |
0.0175 BTC |
1,459.8117 BSV |
0.0171 BTC |
0.0170 BTC |
0.0181 BTC |
0.0171 BTC |
| 2019-03-15 |
0.0170 BTC |
1,086.1168 BSV |
0.0170 BTC |
0.0168 BTC |
0.0173 BTC |
0.0171 BTC |
| 2019-03-14 |
0.0170 BTC |
1,302.7598 BSV |
0.0166 BTC |
0.0166 BTC |
0.0173 BTC |
0.0169 BTC |
| 2019-03-13 |
0.0167 BTC |
939.2441 BSV |
0.0169 BTC |
0.0166 BTC |
0.0169 BTC |
0.0167 BTC |
| 2019-03-12 |
0.0167 BTC |
5,015.1677 BSV |
0.0167 BTC |
0.0165 BTC |
0.0169 BTC |
0.0169 BTC |
| 2019-03-11 |
0.0168 BTC |
1,720.9181 BSV |
0.0169 BTC |
0.0167 BTC |
0.0170 BTC |
0.0167 BTC |
| 2019-03-10 |
0.0170 BTC |
1,788.9285 BSV |
0.0169 BTC |
0.0168 BTC |
0.0173 BTC |
0.0169 BTC |
| 2019-03-09 |
0.0170 BTC |
1,023.7881 BSV |
0.0168 BTC |
0.0168 BTC |
0.0172 BTC |
0.0169 BTC |
| 2019-03-08 |
0.0173 BTC |
3,244.4393 BSV |
0.0171 BTC |
0.0168 BTC |
0.0180 BTC |
0.0168 BTC |
| 2019-03-07 |
0.0171 BTC |
887.6531 BSV |
0.0171 BTC |
0.0170 BTC |
0.0172 BTC |
0.0170 BTC |
| 2019-03-06 |
0.0172 BTC |
5,025.1884 BSV |
0.0172 BTC |
0.0170 BTC |
0.0173 BTC |
0.0171 BTC |
| 2019-03-05 |
0.0175 BTC |
2,739.9001 BSV |
0.0169 BTC |
0.0168 BTC |
0.0181 BTC |
0.0173 BTC |
| 2019-03-04 |
0.0168 BTC |
661.3522 BSV |
0.0171 BTC |
0.0167 BTC |
0.0171 BTC |
0.0168 BTC |
| 2019-03-03 |
0.0172 BTC |
1,206.6213 BSV |
0.0173 BTC |
0.0170 BTC |
0.0173 BTC |
0.0171 BTC |
| 2019-03-02 |
0.0173 BTC |
305.0764 BSV |
0.0174 BTC |
0.0172 BTC |
0.0175 BTC |
0.0173 BTC |
| 2019-03-01 |
0.0175 BTC |
1,140.8687 BSV |
0.0175 BTC |
0.0173 BTC |
0.0177 BTC |
0.0174 BTC |
| 2019-02-28 |
0.0175 BTC |
913.1209 BSV |
0.0176 BTC |
0.0172 BTC |
0.0180 BTC |
0.0175 BTC |
| 2019-02-27 |
0.0183 BTC |
1,858.4220 BSV |
0.0192 BTC |
0.0176 BTC |
0.0192 BTC |
0.0176 BTC |
| 2019-02-26 |
0.0191 BTC |
10,493.9322 BSV |
0.0176 BTC |
0.0176 BTC |
0.0198 BTC |
0.0193 BTC |
| 2019-02-25 |
0.0178 BTC |
5,907.5230 BSV |
0.0162 BTC |
0.0160 BTC |
0.0189 BTC |
0.0176 BTC |
| 2019-02-24 |
0.0165 BTC |
3,333.2704 BSV |
0.0167 BTC |
0.0160 BTC |
0.0169 BTC |
0.0162 BTC |
| 2019-02-23 |
0.0164 BTC |
518.1045 BSV |
0.0165 BTC |
0.0162 BTC |
0.0166 BTC |
0.0166 BTC |
| 2019-02-22 |
0.0166 BTC |
353.6744 BSV |
0.0165 BTC |
0.0164 BTC |
0.0166 BTC |
0.0165 BTC |
| 2019-02-21 |
0.0169 BTC |
3,613.1916 BSV |
0.0168 BTC |
0.0165 BTC |
0.0171 BTC |
0.0165 BTC |
| 2019-02-20 |
0.0168 BTC |
1,059.8357 BSV |
0.0170 BTC |
0.0167 BTC |
0.0170 BTC |
0.0168 BTC |
| 2019-02-19 |
0.0172 BTC |
4,458.1536 BSV |
0.0173 BTC |
0.0170 BTC |
0.0179 BTC |
0.0170 BTC |