Identifier on Poloniex: BTC_BCHSV
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-08-21 |
0.0175 BTC |
1,317.5238 BSV |
0.0176 BTC |
0.0169 BTC |
0.0179 BTC |
0.0170 BTC |
| 2020-08-20 |
0.0176 BTC |
779.5904 BSV |
0.0176 BTC |
0.0174 BTC |
0.0178 BTC |
0.0176 BTC |
| 2020-08-19 |
0.0177 BTC |
1,850.9011 BSV |
0.0181 BTC |
0.0173 BTC |
0.0182 BTC |
0.0176 BTC |
| 2020-08-18 |
0.0185 BTC |
1,934.0652 BSV |
0.0184 BTC |
0.0180 BTC |
0.0190 BTC |
0.0182 BTC |
| 2020-08-17 |
0.0185 BTC |
1,631.1558 BSV |
0.0188 BTC |
0.0182 BTC |
0.0190 BTC |
0.0183 BTC |
| 2020-08-16 |
0.0186 BTC |
1,150.3727 BSV |
0.0189 BTC |
0.0181 BTC |
0.0193 BTC |
0.0188 BTC |
| 2020-08-15 |
0.0185 BTC |
1,911.6149 BSV |
0.0181 BTC |
0.0179 BTC |
0.0192 BTC |
0.0189 BTC |
| 2020-08-14 |
0.0181 BTC |
1,840.8012 BSV |
0.0181 BTC |
0.0179 BTC |
0.0184 BTC |
0.0180 BTC |
| 2020-08-13 |
0.0178 BTC |
1,092.0673 BSV |
0.0179 BTC |
0.0175 BTC |
0.0182 BTC |
0.0181 BTC |
| 2020-08-12 |
0.0180 BTC |
1,149.1027 BSV |
0.0185 BTC |
0.0176 BTC |
0.0185 BTC |
0.0179 BTC |
| 2020-08-11 |
0.0185 BTC |
1,090.5960 BSV |
0.0189 BTC |
0.0180 BTC |
0.0190 BTC |
0.0184 BTC |
| 2020-08-10 |
0.0189 BTC |
1,258.0018 BSV |
0.0191 BTC |
0.0187 BTC |
0.0193 BTC |
0.0189 BTC |
| 2020-08-09 |
0.0192 BTC |
730.1644 BSV |
0.0196 BTC |
0.0189 BTC |
0.0196 BTC |
0.0190 BTC |
| 2020-08-08 |
0.0195 BTC |
307.8212 BSV |
0.0195 BTC |
0.0192 BTC |
0.0198 BTC |
0.0196 BTC |
| 2020-08-07 |
0.0198 BTC |
1,887.6847 BSV |
0.0201 BTC |
0.0187 BTC |
0.0204 BTC |
0.0195 BTC |
| 2020-08-06 |
0.0199 BTC |
1,731.2335 BSV |
0.0198 BTC |
0.0195 BTC |
0.0203 BTC |
0.0200 BTC |
| 2020-08-05 |
0.0201 BTC |
797.4259 BSV |
0.0202 BTC |
0.0197 BTC |
0.0204 BTC |
0.0198 BTC |
| 2020-08-04 |
0.0203 BTC |
2,028.9574 BSV |
0.0205 BTC |
0.0194 BTC |
0.0208 BTC |
0.0202 BTC |
| 2020-08-03 |
0.0203 BTC |
1,796.7571 BSV |
0.0197 BTC |
0.0195 BTC |
0.0211 BTC |
0.0204 BTC |
| 2020-08-02 |
0.0196 BTC |
4,914.4879 BSV |
0.0210 BTC |
0.0179 BTC |
0.0215 BTC |
0.0197 BTC |
| 2020-08-01 |
0.0207 BTC |
2,005.8858 BSV |
0.0204 BTC |
0.0203 BTC |
0.0214 BTC |
0.0210 BTC |
| 2020-07-31 |
0.0200 BTC |
1,195.9005 BSV |
0.0194 BTC |
0.0192 BTC |
0.0206 BTC |
0.0204 BTC |
| 2020-07-30 |
0.0194 BTC |
737.3738 BSV |
0.0191 BTC |
0.0190 BTC |
0.0196 BTC |
0.0194 BTC |
| 2020-07-29 |
0.0193 BTC |
1,355.0723 BSV |
0.0198 BTC |
0.0190 BTC |
0.0199 BTC |
0.0191 BTC |
| 2020-07-28 |
0.0194 BTC |
3,707.0971 BSV |
0.0188 BTC |
0.0187 BTC |
0.0202 BTC |
0.0198 BTC |
| 2020-07-27 |
0.0191 BTC |
5,377.0291 BSV |
0.0192 BTC |
0.0184 BTC |
0.0201 BTC |
0.0188 BTC |
| 2020-07-26 |
0.0195 BTC |
1,907.1415 BSV |
0.0200 BTC |
0.0188 BTC |
0.0205 BTC |
0.0192 BTC |
| 2020-07-25 |
0.0193 BTC |
1,248.6791 BSV |
0.0189 BTC |
0.0188 BTC |
0.0201 BTC |
0.0201 BTC |
| 2020-07-24 |
0.0190 BTC |
855.7905 BSV |
0.0193 BTC |
0.0187 BTC |
0.0193 BTC |
0.0189 BTC |
| 2020-07-23 |
0.0193 BTC |
1,090.7917 BSV |
0.0193 BTC |
0.0191 BTC |
0.0196 BTC |
0.0192 BTC |
| 2020-07-22 |
0.0191 BTC |
557.8728 BSV |
0.0191 BTC |
0.0188 BTC |
0.0194 BTC |
0.0193 BTC |
| 2020-07-21 |
0.0189 BTC |
1,090.9150 BSV |
0.0185 BTC |
0.0183 BTC |
0.0194 BTC |
0.0191 BTC |
| 2020-07-20 |
0.0186 BTC |
276.5478 BSV |
0.0187 BTC |
0.0182 BTC |
0.0188 BTC |
0.0184 BTC |
| 2020-07-19 |
0.0184 BTC |
1,185.2938 BSV |
0.0190 BTC |
0.0177 BTC |
0.0190 BTC |
0.0187 BTC |
| 2020-07-18 |
0.0189 BTC |
577.3358 BSV |
0.0189 BTC |
0.0188 BTC |
0.0192 BTC |
0.0189 BTC |
| 2020-07-17 |
0.0188 BTC |
241.7854 BSV |
0.0191 BTC |
0.0187 BTC |
0.0191 BTC |
0.0189 BTC |
| 2020-07-16 |
0.0191 BTC |
911.7413 BSV |
0.0195 BTC |
0.0187 BTC |
0.0195 BTC |
0.0191 BTC |
| 2020-07-15 |
0.0196 BTC |
623.6479 BSV |
0.0196 BTC |
0.0194 BTC |
0.0200 BTC |
0.0195 BTC |
| 2020-07-14 |
0.0195 BTC |
711.7499 BSV |
0.0196 BTC |
0.0192 BTC |
0.0197 BTC |
0.0196 BTC |
| 2020-07-13 |
0.0198 BTC |
511.3830 BSV |
0.0200 BTC |
0.0193 BTC |
0.0200 BTC |
0.0197 BTC |
| 2020-07-12 |
0.0200 BTC |
459.0717 BSV |
0.0197 BTC |
0.0196 BTC |
0.0205 BTC |
0.0200 BTC |
| 2020-07-11 |
0.0196 BTC |
436.8345 BSV |
0.0196 BTC |
0.0194 BTC |
0.0197 BTC |
0.0197 BTC |
| 2020-07-10 |
0.0195 BTC |
895.6635 BSV |
0.0200 BTC |
0.0192 BTC |
0.0201 BTC |
0.0196 BTC |
| 2020-07-09 |
0.0200 BTC |
816.5636 BSV |
0.0200 BTC |
0.0197 BTC |
0.0204 BTC |
0.0201 BTC |
| 2020-07-08 |
0.0201 BTC |
1,955.9760 BSV |
0.0201 BTC |
0.0198 BTC |
0.0204 BTC |
0.0200 BTC |
| 2020-07-07 |
0.0202 BTC |
2,526.7018 BSV |
0.0208 BTC |
0.0196 BTC |
0.0211 BTC |
0.0200 BTC |
| 2020-07-06 |
0.0196 BTC |
5,352.6939 BSV |
0.0170 BTC |
0.0170 BTC |
0.0212 BTC |
0.0207 BTC |
| 2020-07-05 |
0.0169 BTC |
394.3196 BSV |
0.0171 BTC |
0.0167 BTC |
0.0172 BTC |
0.0170 BTC |
| 2020-07-04 |
0.0171 BTC |
799.5623 BSV |
0.0172 BTC |
0.0168 BTC |
0.0173 BTC |
0.0171 BTC |
| 2020-07-03 |
0.0172 BTC |
1,129.4537 BSV |
0.0170 BTC |
0.0169 BTC |
0.0174 BTC |
0.0171 BTC |